比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$65473.3

≈ ￥443516.13

1.63% ($1050.1)

更新于：2026-07-27 14:09:32

更新于：2026-07-27 14:09:32

24H最高 $65569.6

24H交易量 1.85亿

今日开盘 $64423.2

24H最低 $64290

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65569.6

24H最低 $64290

24H交易量 1.85亿

流通市值 $1.31兆

今日开盘 $64423.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.924	$9.17	$8.92	$4,999.78	$5,254.90万	-1.58%	-1.58%
152	DUSK Dusk Network	$ 0.06494	$0.07	$0.06	$3,108.05	$2,735.04万	-0.64%	-0.64%
153	ANKR Ankr	$ 0.003512	$0.00	$0.00	$7,672.99	$3,512.00万	0.14%	0.14%
154	GUSD 双子星美元	$ 0.9995	$1.00	$1.00	$71.86万	$4,504.12万	0.04%	0.04%
155	LRC 路印科技	$ 0.01135	$0.01	$0.01	$1.14万	$1,511.42万	-2.32%	-2.32%
156	ELF ælf	$ 0.061	$0.06	$0.06	$378.78	$3,321.33万	-0.03%	-0.03%
157	BANANAS31 Banana For Scale	$ 0.007067	$0.01	$0.01	$6.53万	$7,067.00万	-0.46%	-0.46%
158	PUNDIX Pundi X [new]	$ 0.08044	$0.08	$0.08	$154.83	$2,079.31万	-1.56%	-1.56%
159	XVS Venus	$ 2.868	$2.96	$2.87	$2,482.51	$4,200.85万	-2.28%	-2.28%
160	CELO Celo	$ 0.0672	$0.07	$0.07	$5,359.16	$3,275.65万	-1.19%	-1.19%
161	NOT Notcoin	$ 0.0003618	$0.00	$0.00	$6,573.67	$3,716.38万	-1.47%	-1.47%
162	SNT Status	$ 0.007123	$0.01	$0.01	$4,079.27	$2,472.03万	0.67%	0.67%
163	ONT 本体	$ 0.04212	$0.04	$0.04	$1,876.56	$3,686.55万	-0.51%	-0.51%
164	ACH Alchemy Pay	$ 0.004196	$0.00	$0.00	$1.58万	$2,074.37万	1.2%	1.2%
165	RLC 云算宝	$ 0.2735	$0.28	$0.27	$183.48	$2,379.44万	-0.4%	-0.4%
166	STORJ Storj	$ 0.06291	$0.08	$0.06	$7.54万	$2,373.60万	-15.15%	-15.15%
167	HT 火币积分	$ 0.08363	$0.09	$0.08	$969.43	$1,356.76万	-0.72%	-0.72%
168	MASK Mask Network	$ 0.3762	$0.38	$0.37	$3,561.00	$3,089.07万	-0.79%	-0.79%
169	KSM Kusama	$ 3.131	$3.19	$3.10	$4,796.05	$2,651.99万	0.7%	0.7%
170	ICX ICON	$ 0.02313	$0.02	$0.02	$501.28	$2,126.76万	-0.21%	-0.21%
171	EDU Open Campus	$ 0.03374	$0.03	$0.03	$9,449.07	$951.92万	0.44%	0.44%
172	W Wormhole	$ 0.009176	$0.01	$0.01	$8.58万	$1,651.68万	0.18%	0.18%
173	RIF RSK Infrastructure Framework	$ 0.07592	$0.10	$0.07	$18.90万	$7,288.62万	-1.69%	-1.69%
174	STG Stargate Finance	$ 0.1335	$0.14	$0.13	$9,647.97	$2,727.92万	-0.89%	-0.89%
175	UMA UMA	$ 0.3602	$0.37	$0.36	$2,405.88	$2,475.13万	-0.57%	-0.57%
176	PEOPLE ConstitutionDAO	$ 0.006549	$0.01	$0.01	$13.06万	$3,313.88万	6.69%	6.69%
177	USTC TerraClassicUSD	$ 0.005293	$0.01	$0.01	$4,940.32	$3,607.44万	-0.05%	-0.05%
178	HIVE Hive	$ 0.04663	$0.05	$0.05	$223.92	$1,997.98万	-1.01%	-1.01%
179	ONE Harmony	$ 0.0012698	$0.00	$0.00	$1.25万	$1,608.15万	0.92%	0.92%
180	STRAX Stratis(new)	$ 0.009147	$0.01	$0.01	$943.99	$1,737.48万	-1.56%	-1.56%
181	RPL Rocket Pool	$ 1.701	$1.71	$1.66	$1,949.77	$3,400.54万	-0.4%	-0.4%
182	POWR Power Ledger	$ 0.04314	$0.04	$0.04	$243.58	$2,008.11万	-1.07%	-1.07%
183	JTO Jito	$ 0.6107	$0.61	$0.57	$48.48万	$7,157.24万	5.56%	5.56%
184	SSV SSV.Network	$ 2.266	$2.28	$2.14	$6.82万	$2,266.00万	3.99%	3.99%
185	ASTR Astar Network	$ 0.005166	$0.01	$0.01	$6,057.45	$1,971.53万	0.03%	0.03%
186	RON Ronin Network	$ 0.05194	$0.06	$0.05	$5,200.42	$1,563.60万	0.17%	0.17%
187	CVC Civic	$ 0.01982	$0.02	$0.02	$9,263.06	$1,589.56万	-0.05%	-0.05%
188	SLP Smooth Love Potion	$ 0.0005483	$0.00	$0.00	$1,055.46	$2,374.92万	-0.7%	-0.7%
189	ARK Ark	$ 0.1042	$0.10	$0.10	$108.01	$1,411.50万	0.28%	0.28%
190	CTK 申图链	$ 0.10216	$0.11	$0.10	$2,291.04	$1,313.18万	-1.82%	-1.82%
191	KNC Kyber Network	$ 0.1106	$0.11	$0.11	$2.80万	$1,966.57万	-1.07%	-1.07%
192	SCRT Secret Network	$ 0.03818	$0.04	$0.04	$6,002.10	$1,131.00万	-2.45%	-2.45%
193	SUSHI 寿司	$ 0.1661	$0.17	$0.16	$1.68万	$2,113.53万	-0.06%	-0.06%
194	GNS Gains Network	$ 0.5328	$0.53	$0.53	$1.73	$1,613.90万	0%	0%
195	ID Space ID	$ 0.0291	$0.03	$0.03	$1.58万	$1,413.48万	-3.57%	-3.57%
196	WAXP WAX Token	$ 0.003998	$0.00	$0.00	$947.68	$1,363.84万	0.83%	0.83%
197	ORBS Orbs	$ 0.00578	$0.01	$0.01	$9,027.79	$1,830.94万	-1.76%	-1.76%
198	TRB Tellor	$ 14.6	$14.67	$14.49	$1.19万	$2,487.02万	-0.4%	-0.4%
199	LQTY Liquity	$ 0.1993	$0.20	$0.18	$7.21万	$1,813.09万	8.4%	8.4%
200	FLUX Flux	$ 0.04168	$0.04	$0.04	$5,791.26	$1,443.33万	0.62%	0.62%

<1 2 3 4 5 6 ...35 >