比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$65380

≈ ￥442884.12

1.33% ($858.14)

更新于：2026-07-27 13:13:35

更新于：2026-07-27 13:13:35

24H最高 $65569.6

24H交易量 1.79亿

今日开盘 $64521.86

24H最低 $64290

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65569.6

24H最低 $64290

24H交易量 1.79亿

流通市值 $1.31兆

今日开盘 $64521.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.00475	$0.00	$0.00	$1.67万	$4.08亿	1.21%	1.21%
52	TRUMP OFFICIAL TRUMP	$ 1.592	$1.60	$1.57	$27.78万	$3.18亿	0.88%	0.88%
53	FIL Filecoin	$ 0.7483	$0.76	$0.73	$48.55万	$5.49亿	0.95%	0.95%
54	ARB Arbitrum	$ 0.08198	$0.08	$0.08	$10.24万	$4.69亿	-1.15%	-1.15%
55	GT Gatechain Token	$ 6.68	$6.74	$6.61	$19.14万	$5.21亿	0%	0%
56	NEXO Nexo	$ 0.7424	$0.74	$0.73	$4,774.29	$4.80亿	-0.16%	-0.16%
57	BONK Bonk	$ 0.000003155	$0.00	$0.00	$155.48万	$2.78亿	1.12%	1.12%
58	TUSD TrueUSD	$ 0.9962	$1.00	$1.00	$1,391.26万	$4.96亿	-0.04%	-0.04%
59	SEI Sei	$ 0.04539	$0.05	$0.04	$3.91万	$2.95亿	2.06%	2.06%
60	STX Stacks	$ 0.1447	$0.15	$0.14	$16.54万	$2.62亿	5.92%	5.92%
61	FUN FUNToken	$ 0.02229	$0.02	$0.02	$2.59万	$2.44亿	-1.41%	-1.41%
62	DASH 达世币	$ 32.62	$33.07	$32.35	$11.73万	$4.07亿	0.03%	0.03%
63	DCR Decred	$ 11.624	$11.86	$11.54	$5,322.50	$1.99亿	-0.18%	-0.18%
64	XTZ Tezos	$ 0.2217	$0.23	$0.22	$6,098.83	$2.36亿	-2.63%	-2.63%
65	CAKE PancakeSwap	$ 1.4063	$1.43	$1.40	$2.09万	$4.76亿	0.28%	0.28%
66	LIT Lighter	$ 2.24	$2.25	$2.05	$684.28万	$5.60亿	7.38%	7.38%
67	FET Fetch.AI	$ 0.1599	$0.16	$0.16	$17.90万	$3.70亿	0.18%	0.18%
68	JST JUST	$ 0.10538	$0.11	$0.10	$1.54万	$9.38亿	1.5%	1.5%
69	CHZ Chiliz	$ 0.014186	$0.01	$0.01	$4.55万	$1.26亿	-0.68%	-0.68%
70	KAIA Kaia	$ 0.0297	$0.03	$0.03	$4.19万	$1.83亿	-1.72%	-1.72%
71	OP Optimism	$ 0.09496	$0.10	$0.09	$20.66万	$1.80亿	2.32%	2.32%
72	BTT BitTorrent (new)	$ 0.0000002698	$0.00	$0.00	$4.06万	$2.66亿	-0.29%	-0.29%
73	CRV Curve	$ 0.2111	$0.21	$0.20	$176.65万	$2.98亿	4.34%	4.34%
74	BSV 比特币SV	$ 13.8	$13.88	$13.23	$22.94万	$2.73亿	4.3%	4.3%
75	GNO Gnosis	$ 111.26	$111.26	$107.06	$1.35万	$2.94亿	3.7%	3.7%
76	IMX Immutable X	$ 0.12667	$0.13	$0.13	$4.21万	$2.52亿	0.73%	0.73%
77	INJ Injective Protocol	$ 4.917	$5.07	$4.85	$125.17万	$4.92亿	-2.74%	-2.74%
78	LDO Lido DAO Token	$ 0.386	$0.39	$0.37	$21.10万	$3.44亿	4.04%	4.04%
79	JASMY Jasmy	$ 0.0045	$0.00	$0.00	$3.13万	$2.23亿	1.97%	1.97%
80	PYTH Pyth Network	$ 0.04327	$0.04	$0.04	$11.89万	$2.49亿	1.14%	1.14%
81	IOTA 埃欧塔	$ 0.03485	$0.04	$0.03	$15.96万	$1.44亿	0.43%	0.43%
82	PENDLE Pendle	$ 1.55	$1.56	$1.47	$7.84万	$3.69亿	4.44%	4.44%
83	TIA Celestia	$ 0.3516	$0.35	$0.34	$15.58万	$2.94亿	3.19%	3.19%
84	CFX Conflux	$ 0.04448	$0.04	$0.04	$9.23万	$2.29亿	0.42%	0.42%
85	GRT Graph	$ 0.016105	$0.02	$0.02	$1.91万	$1.57亿	-0.5%	-0.5%
86	ETHFI Ether.fi	$ 0.4344	$0.43	$0.40	$61.27万	$2.45亿	7.73%	7.73%
87	ENS Ethereum Name Service	$ 4.583	$4.68	$4.37	$1.79万	$1.73亿	3.59%	3.59%
88	TWT Trust Wallet	$ 0.351	$0.36	$0.34	$13.93万	$1.51亿	3.66%	3.66%
89	SAND The Sandbox	$ 0.0456	$0.05	$0.04	$5,632.15	$1.19亿	1.51%	1.51%
90	STRK StarkNet	$ 0.03165	$0.03	$0.03	$18.41万	$1.44亿	4.62%	4.62%
91	WIF dogwifhat	$ 0.155	$0.16	$0.15	$7.78万	$1.55亿	-1.83%	-1.83%
92	THETA Theta	$ 0.1372	$0.14	$0.14	$2.59万	$1.37亿	-0.21%	-0.21%
93	NEO Neo	$ 1.973	$2.00	$1.97	$3,742.82	$1.39亿	-0.2%	-0.2%
94	MANA Decentraland	$ 0.06885	$0.07	$0.07	$5,879.97	$1.36亿	0.71%	0.71%
95	LUNC Terra Classic	$ 0.00005346	$0.00	$0.00	$6.01万	$3.12亿	-1.54%	-1.54%
96	BAT 注意力币	$ 0.07576	$0.08	$0.08	$1,436.81	$1.13亿	-1.18%	-1.18%
97	AXS Axie Infinity	$ 0.8929	$0.90	$0.88	$1.30万	$1.24亿	0.26%	0.26%
98	DEXE Dexe.network	$ 3.2511	$4.15	$3.05	$1,586.54万	$2.72亿	-18.98%	-18.98%
99	HNT Helium	$ 0.1949	$0.20	$0.19	$4.05万	$3,631.40万	0%	0%

<1 2 3 4 ...35 >