比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$62675.6

≈ ￥424564.51

-0.83% ($-524.56)

更新于：2026-08-03 18:44:09

更新于：2026-08-03 18:44:09

24H最高 $63790

24H交易量 2.67亿

今日开盘 $63200.16

24H最低 $62300.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63790

24H最低 $62300.7

24H交易量 2.67亿

流通市值 $1.25兆

今日开盘 $63200.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62683.9	$6.38万	$6.23万	$2.67亿	$1.25兆	-0.8%	-0.8%
2	ETH 以太坊	$ 1847.06	$1,898.64	$1,828.75	$1.31亿	$2,229.28亿	-1.13%	-1.13%
3	XRP 瑞波币	$ 1.0688	$1.09	$1.06	$1,241.18万	$651.08亿	-1.06%	-1.06%
4	BNB 币安币	$ 587.5	$591.00	$581.10	$525.45万	$801.11亿	0.63%	0.63%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,883.77万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 72.6	$74.33	$71.99	$2,508.84万	$411.31亿	-0.9%	-0.9%
7	TRX 波场	$ 0.328	$0.33	$0.33	$166.63万	$310.68亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.06944	$0.07	$0.07	$919.68万	$116.82亿	-0.72%	-0.72%
9	BCH 比特现金	$ 210.21	$214.80	$208.70	$13.79万	$42.00亿	-0.97%	-0.97%
10	HYPE Hyperliquid	$ 52.69	$53.08	$51.19	$1,287.53万	$178.80亿	2.35%	2.35%
11	ADA 艾达币	$ 0.18751	$0.19	$0.18	$1,559.36万	$67.41亿	0.03%	0.03%
12	WBTC Wrapped Bitcoin	$ 62611.4	$6.33万	$6.26万	$2,683.83	$80.72亿	-0.88%	-0.88%
13	LEO UNUS SED LEO	$ 9.742	$11.20	$9.09	$5.73万	$89.79亿	-0.34%	-0.34%
14	LINK ChainLink	$ 8.223	$8.45	$8.16	$18.20万	$55.76亿	-1.11%	-1.11%
15	XLM 恒星币	$ 0.1713	$0.18	$0.17	$40.81万	$55.52亿	-2.08%	-2.08%
16	LTC 莱特币	$ 44.26	$45.05	$44.03	$88.73万	$33.95亿	-1.05%	-1.05%
17	HBAR Hedera Hashgraph	$ 0.06879	$0.07	$0.07	$15.35万	$29.44亿	-1.65%	-1.65%
18	ZEC 大零币	$ 479.38	$495.94	$469.57	$470.04万	$78.98亿	1.1%	1.1%
19	AVAX Avalanche	$ 6.442	$6.67	$6.37	$44.40万	$27.72亿	-2.12%	-2.12%
20	SHIB Shiba Inu	$ 0.000004847	$0.00	$0.00	$124.96万	$28.56亿	-2.57%	-2.57%
21	SUI Sui	$ 0.6857	$0.70	$0.68	$129.95万	$26.00亿	-0.3%	-0.3%
22	CRO Cronos	$ 0.05422	$0.06	$0.05	$5.33万	$20.93亿	-0.29%	-0.29%
23	WLFI worldlibertyfinancial-education	$ 0.05474	$0.06	$0.05	$16.78万	$14.64亿	-2.04%	-2.04%
24	UNI Uniswap	$ 4.075	$4.28	$4.02	$327.47万	$25.88亿	-3.2%	-3.2%
25	DOT 波卡币	$ 0.8019	$0.81	$0.79	$28.07万	$13.26亿	0.88%	0.88%
26	MNT Mantle	$ 0.3973	$0.40	$0.39	$4.41万	$12.92亿	0.7%	0.7%
27	PAXG PAX Gold	$ 4049.34	$4,080.64	$4,045.57	$21.65万	$15.42亿	-0.23%	-0.23%
28	ASTER Aster	$ 0.6009	$0.61	$0.60	$8.94万	$15.00亿	-0.13%	-0.13%
29	AAVE Aave	$ 92.22	$93.44	$90.85	$580.61万	$14.12亿	-0.15%	-0.15%
30	HTX HTX	$ 0.0000017945	$0.00	$0.00	$1,398.52	$17.94亿	-0.23%	-0.23%
31	TAO Bittensor	$ 188.7	$194.31	$187.60	$51.09万	$19.94亿	-2.03%	-2.03%
32	OKB OK币	$ 86.31	$87.02	$84.80	$49.79万	$18.13亿	-0.75%	-0.75%
33	PEPE Pepe	$ 0.000002844	$0.00	$0.00	$350.36万	$11.96亿	-1.86%	-1.86%
34	ETC 以太经典	$ 6.561	$6.68	$6.49	$10.40万	$10.17亿	-1.41%	-1.41%
35	NEAR NEAR Protocol	$ 1.723	$1.73	$1.69	$271.67万	$22.13亿	0.81%	0.81%
36	ICP Internet Computer(Dfinity)	$ 2.056	$2.10	$2.04	$15.08万	$11.23亿	-0.29%	-0.29%
37	PI Pi Network	$ 0.08242	$0.09	$0.08	$93.80万	$6.91亿	-3.98%	-3.98%
38	WLD Worldcoin	$ 0.3101	$0.32	$0.31	$791.34万	$8.39亿	-2.05%	-2.05%
39	ATOM 阿童木	$ 1.273	$1.28	$1.25	$8.46万	$6.20亿	1.75%	1.75%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$816.90万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09053	$0.09	$0.09	$500.67万	$7.20亿	1.81%	1.81%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$444.66	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02609	$0.03	$0.03	$56.98万	$7.07亿	-2.46%	-2.46%
44	QNT Quant	$ 60.02	$60.93	$58.00	$4.49万	$7.25亿	-1.41%	-1.41%
45	ALGO Algorand	$ 0.086	$0.09	$0.08	$13.20万	$7.60亿	6.4%	6.4%
46	FLR Flare	$ 0.006285	$0.01	$0.01	$5.53万	$5.20亿	0.23%	0.23%
47	XDC XDC Network	$ 0.02616	$0.03	$0.03	$3.58万	$4.99亿	-0.19%	-0.19%
48	APT Aptos	$ 0.5612	$0.57	$0.55	$13.48万	$4.22亿	-0.47%	-0.47%

1 2 3 ...35 >