比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$65380

≈ ￥442884.12

1.33% ($858.14)

更新于：2026-07-27 13:14:11

更新于：2026-07-27 13:14:11

24H最高 $65569.6

24H交易量 1.79亿

今日开盘 $64521.86

24H最低 $64290

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65569.6

24H最低 $64290

24H交易量 1.79亿

流通市值 $1.31兆

今日开盘 $64521.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.00000654	$0.00	$0.00	$2.92万	$1.29亿	-4.65%	-4.65%
102	CVX Convex Finance	$ 1.384	$1.40	$1.30	$8,578.26	$1.09亿	5.24%	5.24%
103	SUN SUN(new)	$ 0.01816	$0.02	$0.02	$3,220.81	$1.58亿	-0.65%	-0.65%
104	COMP Compound	$ 17.5	$17.66	$17.35	$4,664.19	$1.37亿	0.4%	0.4%
105	RUNE THORChain	$ 0.4347	$0.44	$0.43	$1,245.64	$1.47亿	1.82%	1.82%
106	EGLD MultiversX	$ 2.828	$2.91	$2.82	$1.50万	$7,545.41万	-0.8%	-0.8%
107	BEAM Beam	$ 0.00802	$0.01	$0.01	$210.10	$4.22亿	-2.84%	-2.84%
108	AR Arweave	$ 1.8785	$1.89	$1.86	$6.17万	$1.23亿	0.33%	0.33%
109	TRAC OriginTrail	$ 0.2716	$0.29	$0.27	$2.11万	$9,925.61万	-0.43%	-0.43%
110	GALA Gala	$ 0.0020002	$0.00	$0.00	$12.32万	$5,871.92万	0.48%	0.48%
111	XCN Chain	$ 0.003523	$0.00	$0.00	$10.06万	$7,564.86万	-0.28%	-0.28%
112	GAS Gas	$ 1.0206	$1.03	$1.02	$3,716.67	$6,667.75万	-0.3%	-0.3%
113	QTUM 量子链	$ 0.6786	$0.68	$0.68	$53.87	$7,108.73万	-0.73%	-0.73%
114	YFI yearn.finance	$ 2124.9	$2,126.20	$2,087.30	$729.34	$6,967.12万	1.8%	1.8%
115	1INCH 1inch Token	$ 0.08502	$0.09	$0.08	$8.94万	$8,750.54万	3.58%	3.58%
116	RAY Raydium	$ 0.6392	$0.64	$0.63	$1.40万	$1.03亿	1.23%	1.23%
117	SFP SafePal	$ 0.2202	$0.22	$0.22	$841.54	$8,140.06万	-0.04%	-0.04%
118	ZRX 0x协议	$ 0.0841	$0.08	$0.08	$469.96	$7,127.44万	-0.09%	-0.09%
119	NFT APENFT	$ 0.0000002676	$0.00	$0.00	$1.16万	$7,414.68万	0.26%	0.26%
120	SNX Synthetix	$ 0.2198	$0.23	$0.22	$2.44万	$6,732.10万	0.68%	0.68%
121	FTT FTX Token	$ 0.2067	$0.21	$0.20	$1,332.49	$5,135.90万	0.33%	0.33%
122	ROSE Oasis Network	$ 0.005427	$0.01	$0.01	$5,735.24	$3,643.47万	1.47%	1.47%
123	DGB 极特币	$ 0.003698	$0.00	$0.00	$3.48万	$5,759.70万	10.61%	10.61%
124	TFUEL Theta Fuel	$ 0.007855	$0.01	$0.01	$4,170.73	$4,164.10万	-0.89%	-0.89%
125	BNT Bancor	$ 0.2862	$0.29	$0.27	$710.41	$7,876.56万	3.88%	3.88%
126	APE ApeCoin	$ 0.15007	$0.15	$0.14	$13.24万	$9,077.67万	4.07%	4.07%
127	CORE Core	$ 0.01814	$0.02	$0.02	$10.45万	$1,614.44万	-1.41%	-1.41%
128	LPT Livepeer Token	$ 1.477	$1.80	$1.43	$19.28万	$4,568.14万	3.07%	3.07%
129	REQ Request Network	$ 0.05283	$0.07	$0.05	$17.03万	$5,282.34万	-18.02%	-18.02%
130	RVN Ravencoin	$ 0.003766	$0.00	$0.00	$5,181.13	$4,578.25万	0.15%	0.15%
131	AKT Akash	$ 0.4721	$0.49	$0.47	$19.54万	$1.09亿	-0.4%	-0.4%
132	MINA Mina Protocol	$ 0.04439	$0.05	$0.04	$2.26万	$4,735.76万	-0.31%	-0.31%
133	CKB 字节元	$ 0.0008958	$0.00	$0.00	$1.35万	$3,933.06万	-0.18%	-0.18%
134	ZIL Zilliqa	$ 0.002386	$0.00	$0.00	$3,321.69	$3,786.03万	-3.08%	-3.08%
135	FLOW Flow	$ 0.02531	$0.03	$0.03	$6,061.61	$4,101.40万	0.07%	0.07%
136	AMP Amp	$ 0.0004243	$0.00	$0.00	$2,260.09	$1,791.72万	0.35%	0.35%
137	HOT Holo	$ 0.0003421	$0.00	$0.00	$5.60万	$5,883.74万	1.93%	1.93%
138	T Threshold Network	$ 0.003712	$0.00	$0.00	$1.35万	$3,183.35万	4.47%	4.47%
139	SC 云储币	$ 0.0005589	$0.00	$0.00	$1,412.38	$2,892.17万	-2.68%	-2.68%
140	SUPER SuperVerse	$ 0.08606	$0.09	$0.08	$1.08万	$4,197.80万	1.31%	1.31%
141	LIT Litentry	$ 2.24	$2.25	$2.05	$684.28万	$8,874.74万	7.38%	7.38%
142	KAVA Kava	$ 0.04553	$0.05	$0.05	$1,398.56	$4,930.26万	0.06%	0.06%
143	ORDI Ordinals	$ 3.729	$4.10	$3.70	$43.59万	$7,830.90万	-5.3%	-5.3%
144	AIOZ AIOZ Network	$ 0.04974	$0.05	$0.05	$4.44万	$4,252.93万	2.09%	2.09%
145	XYO XYO Network	$ 0.003019	$0.00	$0.00	$4.23万	$4,068.63万	0.96%	0.96%
146	GMX GMX	$ 6.889	$7.11	$6.53	$1,941.39	$6,209.39万	4.07%	4.07%
147	SOON SOON	$ 0.19858	$0.21	$0.17	$102.62万	$5,861.57万	16.9%	16.9%
148	WAVES 波币	$ 0.2451	$0.25	$0.24	$7,438.23	$2,697.34万	-1.44%	-1.44%
149	IOTX 艾坦星	$ 0.0023	$0.00	$0.00	$1,670.17	$2,194.38万	-0.13%	-0.13%

<1 2 3 4 5 ...35 >