Shiba Inu(SHIB)最新价格_Shiba Inu(SHIB)今日美元行情_Shiba Inu(SHIB)15分钟1小时行情走势-币莱网

Shiba Inu(SHIB)

$0.000005132

≈ ￥0

-8.53% ($5.132E-6)

更新于：2026-07-27 13:12:20

更新于：2026-07-27 13:12:20

24H最高 $0.000005827

24H交易量 1,591.97万

今日开盘 $0

24H最低 $0.000005047

流通市值 $30.24亿

最低日期 2021-02-01

历史最低 $1.0E-8

最高日期 2021-10-28

历史最高 $8.818E-5

24H最高 $0.000005827

24H最低 $0.000005047

24H交易量 1,591.97万

流通市值 $30.24亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65302.9	$6.56万	$6.43万	$1.78亿	$1.31兆	1.23%	1.23%
2	ETH 以太坊	$ 1955.51	$1,967.14	$1,878.46	$1.75亿	$2,360.17亿	3.68%	3.68%
3	XRP 瑞波币	$ 1.1076	$1.12	$1.10	$1,044.87万	$674.72亿	0.63%	0.63%
4	BNB 币安币	$ 573.8	$576.50	$570.00	$374.97万	$782.43亿	0.5%	0.5%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,220.59万	$707.78亿	0%	0%
6	SOL Solana	$ 76.34	$77.09	$74.74	$3,035.46万	$432.50亿	1.67%	1.67%
7	TRX 波场	$ 0.3317	$0.33	$0.33	$193.34万	$314.18亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.0729	$0.07	$0.07	$1,481.56万	$122.64亿	-0.59%	-0.59%
9	BCH 比特现金	$ 217.3	$219.18	$209.30	$20.70万	$43.41亿	2.92%	2.92%
10	HYPE Hyperliquid	$ 60.4	$60.47	$58.36	$923.70万	$204.97亿	3.3%	3.3%
11	ADA 艾达币	$ 0.16521	$0.17	$0.16	$149.61万	$59.40亿	-0.31%	-0.31%
12	WBTC Wrapped Bitcoin	$ 65328.6	$6.53万	$6.44万	$284.01	$84.22亿	1.5%	1.5%
13	LEO UNUS SED LEO	$ 9.719	$9.80	$9.70	$2,918.86	$89.58亿	-0.04%	-0.04%
14	LINK ChainLink	$ 8.776	$8.84	$8.40	$60.73万	$59.51亿	3.8%	3.8%
15	XLM 恒星币	$ 0.18167	$0.18	$0.18	$59.46万	$58.88亿	2.29%	2.29%
16	LTC 莱特币	$ 47.53	$48.26	$46.63	$390.40万	$36.46亿	1.64%	1.64%
17	HBAR Hedera Hashgraph	$ 0.06995	$0.07	$0.07	$18.86万	$29.93亿	-0.27%	-0.27%
18	ZEC 大零币	$ 503.64	$510.06	$486.42	$367.78万	$82.98亿	3.09%	3.09%
19	AVAX Avalanche	$ 6.707	$6.83	$6.65	$295.77万	$28.86亿	-0.72%	-0.72%
20	SHIB Shiba Inu	$ 0.000005095	$0.00	$0.00	$1,608.09万	$30.02亿	-7.86%	-7.86%
21	SUI Sui	$ 0.7175	$0.73	$0.71	$338.56万	$27.21亿	-0.3%	-0.3%
22	CRO Cronos	$ 0.05756	$0.06	$0.06	$19.05万	$22.22亿	1.82%	1.82%
23	WLFI worldlibertyfinancial-education	$ 0.05498	$0.06	$0.05	$12.10万	$14.70亿	-1.29%	-1.29%
24	UNI Uniswap	$ 3.901	$3.96	$3.65	$470.69万	$24.78亿	6.23%	6.23%
25	DOT 波卡币	$ 0.8158	$0.83	$0.81	$15.90万	$13.49亿	-0.74%	-0.74%
26	MNT Mantle	$ 0.4156	$0.42	$0.41	$7.40万	$13.52亿	0.45%	0.45%
27	PAXG PAX Gold	$ 4085.9	$4,109.19	$4,055.45	$35.10万	$15.56亿	0.71%	0.71%
28	ASTER Aster	$ 0.6282	$0.63	$0.62	$5.06万	$15.68亿	0.07%	0.07%
29	AAVE Aave	$ 100.67	$101.85	$91.93	$823.42万	$15.42亿	9.26%	9.26%
30	HTX HTX	$ 0.0000018177	$0.00	$0.00	$1,087.16	$18.18亿	-0.56%	-0.56%
31	TAO Bittensor	$ 198.8	$201.23	$195.71	$74.27万	$21.01亿	1.05%	1.05%
32	OKB OK币	$ 85.99	$87.64	$83.37	$33.82万	$18.06亿	2.88%	2.88%
33	PEPE Pepe	$ 0.000002956	$0.00	$0.00	$1,179.51万	$12.44亿	1.51%	1.51%
34	ETC 以太经典	$ 7.025	$7.20	$6.87	$45.93万	$10.89亿	2.12%	2.12%
35	NEAR NEAR Protocol	$ 1.845	$1.86	$1.79	$263.14万	$23.70亿	2.78%	2.78%
36	ICP Internet Computer(Dfinity)	$ 2.187	$2.21	$2.16	$24.75万	$11.95亿	-0.13%	-0.13%
37	PI Pi Network	$ 0.08129	$0.08	$0.08	$74.22万	$6.81亿	-1.31%	-1.31%
38	WLD Worldcoin	$ 0.3531	$0.36	$0.33	$901.28万	$9.55亿	5.08%	5.08%
39	ATOM 阿童木	$ 1.394	$1.41	$1.39	$7.14万	$6.79亿	0.21%	0.21%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$576.03万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08932	$0.09	$0.08	$461.17万	$7.11亿	3.86%	3.86%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$3.18万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02918	$0.03	$0.03	$31.16万	$7.91亿	4.02%	4.02%
44	QNT Quant	$ 63.39	$64.25	$62.72	$1.77万	$7.65亿	-0.87%	-0.87%
45	ALGO Algorand	$ 0.08394	$0.09	$0.08	$4.64万	$7.42亿	-1.08%	-1.08%
46	FLR Flare	$ 0.006434	$0.01	$0.01	$2.52万	$5.32亿	0.4%	0.4%
47	XDC XDC Network	$ 0.02797	$0.03	$0.03	$3.75万	$5.34亿	-0.81%	-0.81%
48	APT Aptos	$ 0.6264	$0.64	$0.61	$81.84万	$4.71亿	2.48%	2.48%

1 2 3 ...35 >