Jito(JTO)最新价格_Jito(JTO)今日美元行情_Jito(JTO)15分钟1小时行情走势-币莱网

Jito(JTO)

$0.6178

≈ ￥4.18

7.53% ($0.0478)

更新于：2026-07-27 14:53:41

更新于：2026-07-27 14:53:41

24H最高 $0.6198

24H交易量 52.63万

今日开盘 $0.57

24H最低 $0.5738

流通市值 $7,240.45万

最低日期 2026-02-06

历史最低 $0.2153

最高日期 2024-04-04

历史最高 $5.3149

24H最高 $0.6198

24H最低 $0.5738

24H交易量 52.63万

流通市值 $7,240.45万

今日开盘 $0.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65501.1	$6.57万	$6.43万	$1.99亿	$1.31兆	1.75%	1.75%
2	ETH 以太坊	$ 1969.19	$1,981.00	$1,879.17	$1.99亿	$2,376.68亿	4.64%	4.64%
3	XRP 瑞波币	$ 1.111	$1.12	$1.10	$1,105.99万	$676.79亿	1.13%	1.13%
4	BNB 币安币	$ 575.5	$577.00	$570.00	$386.10万	$784.75亿	0.78%	0.78%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,565.44万	$707.71亿	0%	0%
6	SOL Solana	$ 76.8	$77.09	$74.77	$3,201.45万	$435.11亿	2.53%	2.53%
7	TRX 波场	$ 0.3323	$0.33	$0.33	$211.66万	$314.75亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.0731	$0.07	$0.07	$1,353.73万	$122.97亿	0.23%	0.23%
9	BCH 比特现金	$ 217.49	$219.18	$209.69	$21.65万	$43.45亿	3.47%	3.47%
10	HYPE Hyperliquid	$ 60.23	$60.47	$58.39	$967.45万	$204.39亿	2.57%	2.57%
11	ADA 艾达币	$ 0.16649	$0.17	$0.16	$157.71万	$59.86亿	0.59%	0.59%
12	WBTC Wrapped Bitcoin	$ 65328.6	$6.53万	$6.44万	$284.01	$84.22亿	1.5%	1.5%
13	LEO UNUS SED LEO	$ 9.719	$9.80	$9.70	$2,918.86	$89.58亿	-0.04%	-0.04%
14	LINK ChainLink	$ 8.844	$8.92	$8.41	$60.57万	$59.97亿	4.97%	4.97%
15	XLM 恒星币	$ 0.18243	$0.18	$0.18	$60.54万	$59.13亿	2.58%	2.58%
16	LTC 莱特币	$ 47.42	$48.26	$46.63	$389.64万	$36.38亿	1.36%	1.36%
17	HBAR Hedera Hashgraph	$ 0.06966	$0.07	$0.07	$17.87万	$29.81亿	-0.14%	-0.14%
18	ZEC 大零币	$ 505	$510.06	$487.62	$401.89万	$83.21亿	3.14%	3.14%
19	AVAX Avalanche	$ 6.709	$6.83	$6.65	$232.84万	$28.86亿	-1.41%	-1.41%
20	SHIB Shiba Inu	$ 0.000005095	$0.00	$0.00	$1,417.33万	$30.02亿	-10.14%	-10.14%
21	SUI Sui	$ 0.7193	$0.73	$0.71	$335.77万	$27.28亿	-0.2%	-0.2%
22	CRO Cronos	$ 0.05746	$0.06	$0.06	$19.43万	$22.18亿	1.59%	1.59%
23	WLFI worldlibertyfinancial-education	$ 0.05446	$0.06	$0.05	$17.62万	$14.56亿	-1.89%	-1.89%
24	UNI Uniswap	$ 3.899	$3.96	$3.65	$480.69万	$24.77亿	6.38%	6.38%
25	DOT 波卡币	$ 0.8178	$0.83	$0.81	$16.42万	$13.52亿	-0.53%	-0.53%
26	MNT Mantle	$ 0.4149	$0.42	$0.41	$7.52万	$13.50亿	0.53%	0.53%
27	PAXG PAX Gold	$ 4092.04	$4,109.19	$4,055.45	$34.93万	$15.58亿	0.9%	0.9%
28	ASTER Aster	$ 0.6278	$0.63	$0.62	$5.39万	$15.67亿	0.09%	0.09%
29	AAVE Aave	$ 101.03	$101.85	$92.96	$839.20万	$15.47亿	8.16%	8.16%
30	HTX HTX	$ 0.0000018139	$0.00	$0.00	$1,088.27	$18.14亿	-0.77%	-0.77%
31	TAO Bittensor	$ 199.06	$201.23	$195.71	$67.75万	$21.04亿	-0.32%	-0.32%
32	OKB OK币	$ 86.28	$87.64	$83.44	$37.18万	$18.12亿	3.32%	3.32%
33	PEPE Pepe	$ 0.000003071	$0.00	$0.00	$1,247.93万	$12.92亿	6.15%	6.15%
34	ETC 以太经典	$ 7.045	$7.20	$6.89	$44.50万	$10.92亿	2.08%	2.08%
35	NEAR NEAR Protocol	$ 1.856	$1.86	$1.79	$281.16万	$23.84亿	3.45%	3.45%
36	ICP Internet Computer(Dfinity)	$ 2.186	$2.21	$2.16	$25.47万	$11.94亿	0.78%	0.78%
37	PI Pi Network	$ 0.08211	$0.08	$0.08	$69.59万	$6.88亿	0.44%	0.44%
38	WLD Worldcoin	$ 0.3526	$0.36	$0.33	$870.94万	$9.54亿	5.22%	5.22%
39	ATOM 阿童木	$ 1.389	$1.41	$1.39	$7.34万	$6.76亿	0%	0%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$680.11万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08985	$0.09	$0.08	$457.86万	$7.15亿	4.98%	4.98%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$3.18万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0291	$0.03	$0.03	$32.07万	$7.88亿	3.37%	3.37%
44	QNT Quant	$ 63.28	$64.25	$62.72	$1.78万	$7.64亿	-0.61%	-0.61%
45	ALGO Algorand	$ 0.08419	$0.09	$0.08	$4.83万	$7.44亿	-0.68%	-0.68%
46	FLR Flare	$ 0.006448	$0.01	$0.01	$2.68万	$5.33亿	0.4%	0.4%
47	XDC XDC Network	$ 0.02806	$0.03	$0.03	$3.64万	$5.35亿	-0.28%	-0.28%
48	APT Aptos	$ 0.6285	$0.64	$0.61	$82.41万	$4.72亿	2.66%	2.66%

1 2 3 ...35 >