比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$65493.5

≈ ￥443652.97

1.72% ($1107.44)

更新于：2026-07-27 14:56:18

更新于：2026-07-27 14:56:18

24H最高 $65744

24H交易量 1.99亿

今日开盘 $64386.06

24H最低 $64344.6

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64344.6

24H交易量 1.99亿

流通市值 $1.31兆

今日开盘 $64386.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04297	$0.04	$0.04	$1,516.74	$761.35万	-0.8%	-0.8%
252	RAD Radicle	$ 0.2151	$0.22	$0.21	$1,411.43	$1,071.82万	0.27%	0.27%
253	AVA AVA	$ 0.16	$0.16	$0.16	$2,279.66	$823.79万	-2.37%	-2.37%
254	ADX Ambire AdEx	$ 0.05739	$0.06	$0.06	$77.57	$818.14万	1.5%	1.5%
255	NCT PolySwarm	$ 0.004715	$0.00	$0.00	$499.64	$729.15万	-0.5%	-0.5%
256	CYBER CyberConnect	$ 0.3277	$0.33	$0.33	$8,749.91	$645.72万	0.3%	0.3%
257	AUCTION Bounce Token	$ 3.104	$3.15	$3.10	$1,647.70	$646.86万	-1.2%	-1.2%
258	ONG Ontology Gas	$ 0.04571	$0.05	$0.05	$3,008.54	$720.85万	0.02%	0.02%
259	POND Marlin	$ 0.0007984	$0.00	$0.00	$7,857.20	$311.92万	-1.86%	-1.86%
260	BTG 比特黄金	$ 0.5528	$0.56	$0.53	$859.01	$968.17万	3.26%	3.26%
261	TKO Tokocrypto	$ 0.04622	$0.05	$0.05	$183.51	$742.13万	1.53%	1.53%
262	ALT AltLayer	$ 0.006121	$0.01	$0.01	$10.05万	$673.31万	-0.32%	-0.32%
263	NYM Nym	$ 0.01762	$0.02	$0.02	$4,531.01	$649.54万	1.43%	1.43%
264	BIFI Beefy Finance	$ 0.00051994	$0.00	$0.00	$266.23	$37.44	-5.18%	-5.18%
265	PYR Vulcan Forged	$ 0.08461	$0.10	$0.08	$1.75万	$229.99万	5.35%	5.35%
266	SANTOS Santos FC Fan Token	$ 0.5051	$0.51	$0.50	$389.96	$229.82万	-1.09%	-1.09%
267	FARM 丰收	$ 6.096	$7.14	$5.32	$2.35万	$415.24万	9.66%	9.66%
268	ALCX Alchemix	$ 2.06	$2.12	$1.99	$8,378.57	$317.57万	2.08%	2.08%
269	MOVR Moonriver	$ 1.274	$1.29	$1.25	$2.41万	$746.52万	1.43%	1.43%
270	BAND 半岛协议	$ 0.1578	$0.16	$0.16	$650.08	$555.33万	-0.25%	-0.25%
271	OGN Origin Token	$ 0.0169	$0.02	$0.02	$4,364.78	$656.68万	-0.05%	-0.05%
272	ILV Illuvium	$ 2.922	$2.94	$2.91	$383.19	$642.21万	0.24%	0.24%
273	MEME Memecoin	$ 0.000535	$0.00	$0.00	$2.23万	$623.67万	-1.34%	-1.34%
274	PORTO FC Porto Fan Token	$ 0.4798	$0.48	$0.47	$2,694.50	$374.24万	2.65%	2.65%
275	LAZIO Lazio Fan Token	$ 0.3659	$0.37	$0.36	$381.70	$314.67万	-0.54%	-0.54%
276	MDT 量数币	$ 0.002868	$0.00	$0.00	$4,165.43	$193.92万	1.55%	1.55%
277	VANRY Vanar	$ 0.002221	$0.00	$0.00	$26.52万	$270.85万	-3.3%	-3.3%
278	XEM 新经币	$ 0.0005214	$0.00	$0.00	$2,186.67	$469.26万	2.57%	2.57%
279	GMT STEPN	$ 0.007128	$0.01	$0.01	$184.24	$427.68万	-0.55%	-0.55%
280	TNSR Tensor	$ 0.03245	$0.03	$0.03	$5.74万	$405.63万	1.97%	1.97%
281	MLN Enzyme	$ 1.302	$1.33	$1.20	$3,128.51	$265.42万	-0.07%	-0.07%
282	FUN FunFair	$ 0.02215	$0.02	$0.02	$3.83万	$1.11亿	-1.73%	-1.73%
283	FIO FIO Protocol	$ 0.0003075	$0.00	$0.00	$797.66	$22.72万	-0.54%	-0.54%
284	C98 Coin98	$ 0.01277	$0.01	$0.01	$1,149.46	$277.04万	0.07%	0.07%
285	SYN Synapse	$ 0.1424	$0.16	$0.14	$30.63万	$1,990.37万	-11.55%	-11.55%
286	RARE SuperRare	$ 0.012643	$0.01	$0.01	$4,913.05	$420.90万	-0.87%	-0.87%
287	DODO DODO Token	$ 0.01791	$0.02	$0.02	$2.03万	$788.63万	1.35%	1.35%
288	BTRST Braintrust	$ 0.05902	$0.06	$0.06	$168.24	$541.82万	-1.22%	-1.22%
289	NKN New Kind of Network	$ 0.0056	$0.01	$0.01	$8,555.65	$392.00万	-1.18%	-1.18%
290	GITCOIN Gitcoin	$ 0.06963	$0.07	$0.07	$99.98	$417.18万	0.15%	0.15%
291	TLM Alien Worlds	$ 0.0016863	$0.00	$0.00	$4.91万	$576.99万	1.63%	1.63%
292	RACA Radio Caca	$ 0.00001328	$0.00	$0.00	$1.81万	$439.47万	0.07%	0.07%
293	POLS Polkastarter	$ 0.0571	$0.06	$0.06	$1,542.14	$566.55万	-0.73%	-0.73%
294	CEL Celsius	$ 0.01162	$0.01	$0.01	$260.24	$277.56万	-0.68%	-0.68%
295	GLMR Glimmer	$ 0.008468	$0.01	$0.01	$2.10万	$306.76万	-2.83%	-2.83%

<1 ...4 5 6 7 8 ...35 >