Ambire AdEx(ADX)最新价格_Ambire AdEx(ADX)今日美元行情_Ambire AdEx(ADX)15分钟1小时行情走势-币莱网

Ambire AdEx(ADX)

$0.05739

≈ ￥0.39

1.5% ($-0.00261)

更新于：2026-07-27 15:50:15

更新于：2026-07-27 15:50:15

24H最高 $0.05744

24H交易量 77.57

今日开盘 $0.06

24H最低 $0.05654

流通市值 $818.14万

最低日期 2020-03-13

历史最低 $0.034558

最高日期 2018-01-07

历史最高 $3.7082

24H最高 $0.05744

24H最低 $0.05654

24H交易量 77.57

流通市值 $818.14万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65262	$6.57万	$6.43万	$2.13亿	$1.30兆	1.4%	1.4%
2	ETH 以太坊	$ 1964.49	$1,981.00	$1,879.17	$2.07亿	$2,371.01亿	4.4%	4.4%
3	XRP 瑞波币	$ 1.1074	$1.12	$1.10	$1,144.04万	$674.60亿	0.81%	0.81%
4	BNB 币安币	$ 575	$577.00	$570.00	$372.88万	$784.07亿	0.52%	0.52%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,694.77万	$707.78亿	0%	0%
6	SOL Solana	$ 76.49	$77.09	$74.77	$3,267.64万	$433.35亿	2.05%	2.05%
7	TRX 波场	$ 0.3316	$0.33	$0.33	$215.21万	$314.09亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.07279	$0.07	$0.07	$1,217.08万	$122.45亿	-0.65%	-0.65%
9	BCH 比特现金	$ 216.34	$219.18	$209.69	$22.13万	$43.22亿	3%	3%
10	HYPE Hyperliquid	$ 59.91	$60.47	$58.39	$1,015.42万	$203.30亿	2.06%	2.06%
11	ADA 艾达币	$ 0.1651	$0.17	$0.16	$157.05万	$59.36亿	-0.15%	-0.15%
12	WBTC Wrapped Bitcoin	$ 65328.6	$6.53万	$6.44万	$284.01	$84.22亿	1.5%	1.5%
13	LEO UNUS SED LEO	$ 9.733	$9.80	$9.70	$4,290.23	$89.71亿	0.1%	0.1%
14	LINK ChainLink	$ 8.813	$8.92	$8.41	$60.87万	$59.76亿	4.7%	4.7%
15	XLM 恒星币	$ 0.1821	$0.18	$0.18	$60.52万	$59.02亿	2.24%	2.24%
16	LTC 莱特币	$ 47.31	$48.26	$46.63	$388.60万	$36.29亿	1.02%	1.02%
17	HBAR Hedera Hashgraph	$ 0.06942	$0.07	$0.07	$16.82万	$29.71亿	-0.75%	-0.75%
18	ZEC 大零币	$ 500.74	$510.06	$487.62	$394.75万	$82.50亿	1.84%	1.84%
19	AVAX Avalanche	$ 6.674	$6.79	$6.65	$192.31万	$28.71亿	-1.44%	-1.44%
20	SHIB Shiba Inu	$ 0.000005162	$0.00	$0.00	$1,349.62万	$30.42亿	-8.55%	-8.55%
21	SUI Sui	$ 0.717	$0.73	$0.71	$328.96万	$27.19亿	-0.54%	-0.54%
22	CRO Cronos	$ 0.0574	$0.06	$0.06	$19.44万	$22.16亿	1.57%	1.57%
23	WLFI worldlibertyfinancial-education	$ 0.05489	$0.06	$0.05	$17.73万	$14.68亿	-1.24%	-1.24%
24	UNI Uniswap	$ 3.906	$3.96	$3.65	$498.49万	$24.81亿	6.66%	6.66%
25	DOT 波卡币	$ 0.8162	$0.83	$0.81	$15.52万	$13.49亿	-1.04%	-1.04%
26	MNT Mantle	$ 0.4139	$0.42	$0.41	$7.58万	$13.46亿	0.46%	0.46%
27	PAXG PAX Gold	$ 4092.6	$4,109.19	$4,055.49	$34.53万	$15.59亿	0.91%	0.91%
28	ASTER Aster	$ 0.6265	$0.63	$0.62	$5.52万	$15.63亿	-0.11%	-0.11%
29	AAVE Aave	$ 102.19	$102.51	$92.96	$874.00万	$15.65亿	9.65%	9.65%
30	HTX HTX	$ 0.0000018139	$0.00	$0.00	$1,169.97	$18.14亿	-0.46%	-0.46%
31	TAO Bittensor	$ 198.01	$201.23	$195.71	$65.74万	$20.92亿	0.51%	0.51%
32	OKB OK币	$ 86.07	$87.64	$83.51	$37.85万	$18.07亿	2.85%	2.85%
33	PEPE Pepe	$ 0.000003025	$0.00	$0.00	$1,204.73万	$12.73亿	0.16%	0.16%
34	ETC 以太经典	$ 7.011	$7.20	$6.90	$41.51万	$10.87亿	0.55%	0.55%
35	NEAR NEAR Protocol	$ 1.839	$1.86	$1.79	$267.13万	$23.62亿	1.65%	1.65%
36	ICP Internet Computer(Dfinity)	$ 2.177	$2.21	$2.16	$24.65万	$11.89亿	0.36%	0.36%
37	PI Pi Network	$ 0.08229	$0.08	$0.08	$67.60万	$6.90亿	1.54%	1.54%
38	WLD Worldcoin	$ 0.3507	$0.36	$0.33	$860.37万	$9.49亿	4.59%	4.59%
39	ATOM 阿童木	$ 1.389	$1.41	$1.39	$7.33万	$6.76亿	-0.21%	-0.21%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$769.49万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.09016	$0.09	$0.08	$477.65万	$7.17亿	5.46%	5.46%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$3.18万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02907	$0.03	$0.03	$29.67万	$7.88亿	2.64%	2.64%
44	QNT Quant	$ 63.05	$64.25	$62.87	$1.79万	$7.61亿	-0.36%	-0.36%
45	ALGO Algorand	$ 0.08421	$0.09	$0.08	$4.70万	$7.44亿	-0.78%	-0.78%
46	FLR Flare	$ 0.006411	$0.01	$0.01	$2.63万	$5.30亿	-0.21%	-0.21%
47	XDC XDC Network	$ 0.02803	$0.03	$0.03	$3.72万	$5.35亿	-0.35%	-0.35%
48	APT Aptos	$ 0.6259	$0.64	$0.62	$81.94万	$4.70亿	1.68%	1.68%

1 2 3 ...35 >