AVA(AVA)最新价格_AVA(AVA)今日美元行情_AVA(AVA)15分钟1小时行情走势-币莱网

AVA(AVA)

$0.1606

≈ ￥1.09

-1.89% ($0.00059999999999999)

更新于：2026-07-27 14:07:40

更新于：2026-07-27 14:07:40

24H最高 $0.1644

24H交易量 2,272.53

今日开盘 $0.16

24H最低 $0.1597

流通市值 $826.88万

最低日期 2025-10-11

历史最低 $0.097023

最高日期 2024-12-14

历史最高 $2.5928

24H最高 $0.1644

24H最低 $0.1597

24H交易量 2,272.53

流通市值 $826.88万

今日开盘 $0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65396.7	$6.56万	$6.43万	$1.84亿	$1.31兆	1.47%	1.47%
2	ETH 以太坊	$ 1960.86	$1,967.14	$1,878.46	$1.80亿	$2,366.63亿	4.07%	4.07%
3	XRP 瑞波币	$ 1.1085	$1.12	$1.10	$1,074.34万	$675.27亿	0.73%	0.73%
4	BNB 币安币	$ 574.8	$576.50	$570.00	$380.43万	$783.80亿	0.61%	0.61%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,412.30万	$707.78亿	0%	0%
6	SOL Solana	$ 76.4	$77.09	$74.74	$3,091.63万	$432.84亿	1.83%	1.83%
7	TRX 波场	$ 0.3321	$0.33	$0.33	$202.36万	$314.56亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.07283	$0.07	$0.07	$1,406.76万	$122.52亿	-1.16%	-1.16%
9	BCH 比特现金	$ 218.14	$219.18	$209.30	$21.29万	$43.58亿	3.63%	3.63%
10	HYPE Hyperliquid	$ 60.17	$60.47	$58.36	$960.76万	$204.19亿	2.64%	2.64%
11	ADA 艾达币	$ 0.16578	$0.17	$0.16	$145.84万	$59.60亿	0.13%	0.13%
12	WBTC Wrapped Bitcoin	$ 65328.6	$6.53万	$6.44万	$284.01	$84.22亿	1.5%	1.5%
13	LEO UNUS SED LEO	$ 9.719	$9.80	$9.70	$2,918.86	$89.58亿	-0.04%	-0.04%
14	LINK ChainLink	$ 8.832	$8.84	$8.40	$60.36万	$59.89亿	4.61%	4.61%
15	XLM 恒星币	$ 0.1817	$0.18	$0.18	$59.39万	$58.89亿	2.15%	2.15%
16	LTC 莱特币	$ 47.45	$48.26	$46.63	$387.36万	$36.40亿	1.38%	1.38%
17	HBAR Hedera Hashgraph	$ 0.06952	$0.07	$0.07	$17.74万	$29.75亿	-0.82%	-0.82%
18	ZEC 大零币	$ 502.76	$510.06	$486.42	$394.12万	$82.84亿	2.81%	2.81%
19	AVAX Avalanche	$ 6.68	$6.83	$6.65	$263.20万	$28.74亿	-1.73%	-1.73%
20	SHIB Shiba Inu	$ 0.000005124	$0.00	$0.00	$1,486.51万	$30.19亿	-10.57%	-10.57%
21	SUI Sui	$ 0.7177	$0.73	$0.71	$332.30万	$27.22亿	-0.55%	-0.55%
22	CRO Cronos	$ 0.05758	$0.06	$0.06	$19.27万	$22.22亿	1.87%	1.87%
23	WLFI worldlibertyfinancial-education	$ 0.05497	$0.06	$0.05	$11.59万	$14.70亿	-0.88%	-0.88%
24	UNI Uniswap	$ 3.879	$3.96	$3.65	$478.68万	$24.64亿	5.66%	5.66%
25	DOT 波卡币	$ 0.8151	$0.83	$0.81	$15.94万	$13.48亿	-1.31%	-1.31%
26	MNT Mantle	$ 0.4147	$0.42	$0.41	$7.33万	$13.49亿	0.5%	0.5%
27	PAXG PAX Gold	$ 4081.44	$4,109.19	$4,055.45	$34.77万	$15.54亿	0.6%	0.6%
28	ASTER Aster	$ 0.6279	$0.63	$0.62	$5.22万	$15.67亿	0.12%	0.12%
29	AAVE Aave	$ 100.8	$101.85	$91.93	$833.86万	$15.44亿	9.28%	9.28%
30	HTX HTX	$ 0.0000018177	$0.00	$0.00	$1,087.16	$18.18亿	-0.56%	-0.56%
31	TAO Bittensor	$ 198.93	$201.23	$195.71	$71.47万	$21.02亿	-0.17%	-0.17%
32	OKB OK币	$ 86.24	$87.64	$83.37	$33.63万	$18.11亿	3.1%	3.1%
33	PEPE Pepe	$ 0.000003029	$0.00	$0.00	$1,197.32万	$12.74亿	2.4%	2.4%
34	ETC 以太经典	$ 7.023	$7.20	$6.87	$45.29万	$10.89亿	1.13%	1.13%
35	NEAR NEAR Protocol	$ 1.852	$1.86	$1.79	$267.69万	$23.79亿	3.29%	3.29%
36	ICP Internet Computer(Dfinity)	$ 2.179	$2.21	$2.16	$27.57万	$11.90亿	0.13%	0.13%
37	PI Pi Network	$ 0.08136	$0.08	$0.08	$72.29万	$6.82亿	-0.53%	-0.53%
38	WLD Worldcoin	$ 0.3531	$0.36	$0.33	$866.62万	$9.55亿	5.34%	5.34%
39	ATOM 阿童木	$ 1.394	$1.41	$1.39	$6.97万	$6.79亿	0.21%	0.21%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$628.07万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08925	$0.09	$0.08	$462.43万	$7.10亿	3.71%	3.71%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$3.18万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02905	$0.03	$0.03	$31.96万	$7.87亿	3.27%	3.27%
44	QNT Quant	$ 63.26	$64.25	$62.72	$1.79万	$7.64亿	-0.78%	-0.78%
45	ALGO Algorand	$ 0.08391	$0.09	$0.08	$4.70万	$7.42亿	-1.31%	-1.31%
46	FLR Flare	$ 0.006443	$0.01	$0.01	$2.56万	$5.33亿	0.29%	0.29%
47	XDC XDC Network	$ 0.02803	$0.03	$0.03	$3.69万	$5.35亿	-0.7%	-0.7%
48	APT Aptos	$ 0.6256	$0.64	$0.61	$82.51万	$4.70亿	1.83%	1.83%

1 2 3 ...35 >