比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63468.2

≈ ￥429933.59

0.56% ($353.44)

更新于：2026-08-04 09:39:22

更新于：2026-08-04 09:39:22

24H最高 $64079.6

24H交易量 4.83亿

今日开盘 $63114.76

24H最低 $62300.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64079.6

24H最低 $62300.7

24H交易量 4.83亿

流通市值 $1.27兆

今日开盘 $63114.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63717.1	$6.41万	$6.23万	$4.83亿	$1.27兆	0.76%	0.76%
2	ETH 以太坊	$ 1864.24	$1,876.43	$1,828.75	$1.78亿	$2,250.02亿	-0.41%	-0.41%
3	XRP 瑞波币	$ 1.0758	$1.09	$1.06	$1,647.51万	$655.35亿	-0.09%	-0.09%
4	BNB 币安币	$ 591	$594.20	$581.10	$708.17万	$805.89亿	1.07%	1.07%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$5,432.78万	$707.78亿	0%	0%
6	SOL Solana	$ 73.54	$74.28	$71.99	$3,776.24万	$416.64亿	0.68%	0.68%
7	TRX 波场	$ 0.3293	$0.33	$0.33	$224.22万	$311.91亿	0.85%	0.85%
8	DOGE 狗狗币	$ 0.07039	$0.07	$0.07	$913.25万	$118.41亿	0.38%	0.38%
9	BCH 比特现金	$ 212.67	$215.35	$208.70	$13.01万	$42.49亿	0.27%	0.27%
10	HYPE Hyperliquid	$ 54.08	$54.86	$51.98	$1,342.29万	$183.52亿	2.89%	2.89%
11	ADA 艾达币	$ 0.19255	$0.20	$0.18	$1,736.63万	$69.22亿	3.68%	3.68%
12	WBTC Wrapped Bitcoin	$ 63717.2	$6.37万	$6.26万	$50.46	$82.14亿	1.58%	1.58%
13	LEO UNUS SED LEO	$ 9.734	$9.79	$9.73	$288.33	$89.72亿	-0.01%	-0.01%
14	LINK ChainLink	$ 8.19	$8.37	$8.12	$19.50万	$55.54亿	-2.09%	-2.09%
15	XLM 恒星币	$ 0.17108	$0.17	$0.17	$38.09万	$55.45亿	-1.16%	-1.16%
16	LTC 莱特币	$ 44.25	$44.70	$44.03	$45.30万	$33.95亿	-0.96%	-0.96%
17	HBAR Hedera Hashgraph	$ 0.07038	$0.07	$0.07	$28.14万	$30.12亿	0.93%	0.93%
18	ZEC 大零币	$ 482.24	$494.84	$471.13	$428.38万	$79.46亿	0.38%	0.38%
19	AVAX Avalanche	$ 6.797	$6.82	$6.37	$28.09万	$29.24亿	4.26%	4.26%
20	SHIB Shiba Inu	$ 0.000005023	$0.00	$0.00	$168.67万	$29.60亿	2.8%	2.8%
21	SUI Sui	$ 0.6938	$0.70	$0.68	$154.56万	$26.31亿	1.01%	1.01%
22	CRO Cronos	$ 0.05545	$0.06	$0.05	$5.61万	$21.40亿	1.48%	1.48%
23	WLFI worldlibertyfinancial-education	$ 0.05551	$0.06	$0.05	$23.55万	$14.84亿	0.25%	0.25%
24	UNI Uniswap	$ 3.924	$4.19	$3.88	$580.13万	$24.92亿	-4.8%	-4.8%
25	DOT 波卡币	$ 0.8351	$0.84	$0.79	$41.86万	$13.81亿	5.4%	5.4%
26	MNT Mantle	$ 0.3967	$0.40	$0.39	$4.92万	$12.90亿	-0.65%	-0.65%
27	PAXG PAX Gold	$ 4048.09	$4,067.70	$4,020.56	$30.66万	$15.42亿	-0.07%	-0.07%
28	ASTER Aster	$ 0.6059	$0.61	$0.60	$15.66万	$15.12亿	0.63%	0.63%
29	AAVE Aave	$ 92.89	$94.05	$90.95	$462.71万	$14.22亿	1.31%	1.31%
30	HTX HTX	$ 0.0000017901	$0.00	$0.00	$1,638.08	$17.90亿	0.03%	0.03%
31	TAO Bittensor	$ 190.98	$193.50	$187.60	$63.38万	$20.18亿	0.23%	0.23%
32	OKB OK币	$ 86.32	$86.91	$85.70	$48.46万	$18.13亿	0.38%	0.38%
33	PEPE Pepe	$ 0.000002933	$0.00	$0.00	$355.43万	$12.34亿	1.91%	1.91%
34	ETC 以太经典	$ 6.592	$6.66	$6.49	$7.10万	$10.22亿	0.39%	0.39%
35	NEAR NEAR Protocol	$ 1.75	$1.76	$1.69	$257.62万	$22.48亿	2.63%	2.63%
36	ICP Internet Computer(Dfinity)	$ 2.104	$2.12	$2.04	$23.66万	$11.49亿	1.88%	1.88%
37	PI Pi Network	$ 0.08342	$0.08	$0.08	$81.12万	$6.99亿	-0.69%	-0.69%
38	WLD Worldcoin	$ 0.3253	$0.33	$0.31	$710.83万	$8.80亿	3.07%	3.07%
39	ATOM 阿童木	$ 1.365	$1.39	$1.25	$14.80万	$6.64亿	8.16%	8.16%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,164.77万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09191	$0.09	$0.09	$539.17万	$7.31亿	3.79%	3.79%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,552.59	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02592	$0.03	$0.03	$61.15万	$7.02亿	-3.1%	-3.1%
44	QNT Quant	$ 59.75	$60.66	$58.00	$4.58万	$7.21亿	-0.68%	-0.68%
45	ALGO Algorand	$ 0.09088	$0.09	$0.08	$19.42万	$8.03亿	6.13%	6.13%
46	FLR Flare	$ 0.006252	$0.01	$0.01	$2.32万	$5.17亿	-0.84%	-0.84%
47	XDC XDC Network	$ 0.02604	$0.03	$0.03	$6.17万	$4.97亿	-1.25%	-1.25%
48	APT Aptos	$ 0.5739	$0.58	$0.55	$13.24万	$4.31亿	2.48%	2.48%

1 2 3 ...35 >