比特币(BTC)
$63706.4
¥431547.15
0.28% ($177.88)
更新于:2026-08-04 05:35:03
更新于:2026-08-04 05:35:03
24H最高 $64079.6
24H交易量 4.98亿
今日开盘 $63528.52
24H最低 $62300.7
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64079.6
24H最低 $62300.7
24H交易量 4.98亿
流通市值 $1.27兆
今日开盘 $63528.52
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63727.1 $6.41万 $6.23万 $4.98亿 $1.27兆 0.26% 0.26%
2 $ 1867.15 $1,898.64 $1,828.75 $1.85亿 $2,253.53亿 -1.05% -1.05%
3 $ 1.0812 $1.09 $1.06 $1,742.64万 $658.64亿 -0.35% -0.35%
4 $ 590 $594.20 $581.10 $738.56万 $804.52亿 0.03% 0.03%
5 $ 1.0006 $1.00 $1.00 $5,462.61万 $707.57亿 -0.02% -0.02%
6 $ 73.81 $74.33 $71.99 $4,011.54万 $418.17亿 0.01% 0.01%
7 $ 0.3288 $0.33 $0.33 $245.99万 $311.43亿 0.45% 0.45%
8 $ 0.07049 $0.07 $0.07 $1,012.92万 $118.58亿 -0.36% -0.36%
9 $ 213.85 $215.35 $208.70 $12.51万 $42.72亿 -0.12% -0.12%
10 $ 54.23 $54.86 $51.98 $1,361.82万 $184.03亿 2.72% 2.72%
11 $ 0.19428 $0.20 $0.18 $1,722.01万 $69.85亿 2.81% 2.81%
12 $ 63717.2 $6.37万 $6.26万 $50.46 $82.14亿 1.58% 1.58%
13 $ 9.755 $11.20 $9.09 $5.59万 $89.91亿 -0.2% -0.2%
15 $ 0.172 $0.18 $0.17 $42.57万 $55.75亿 -1.51% -1.51%
16 $ 44.45 $45.04 $44.03 $48.70万 $34.10亿 -1.09% -1.09%
17 $ 0.07089 $0.07 $0.07 $25.98万 $30.34亿 1.5% 1.5%
18 $ 484.5 $495.94 $471.13 $466.05万 $79.83亿 -1.61% -1.61%
19 $ 6.576 $6.67 $6.37 $29.32万 $28.29亿 -0.9% -0.9%
20 $ 0.000005029 $0.00 $0.00 $157.41万 $29.63亿 2.09% 2.09%
21 $ 0.6939 $0.70 $0.68 $155.50万 $26.31亿 0.21% 0.21%
22 $ 0.05472 $0.06 $0.05 $4.56万 $21.12亿 -0.18% -0.18%
23 $ 0.05514 $0.06 $0.05 $20.43万 $14.74亿 -1.27% -1.27%
24 $ 3.933 $4.28 $3.88 $547.51万 $24.98亿 -6.73% -6.73%
25 $ 0.8232 $0.83 $0.79 $39.55万 $13.61亿 3.26% 3.26%
26 $ 0.3969 $0.40 $0.39 $4.91万 $12.91亿 -0.65% -0.65%
27 $ 4052.29 $4,080.64 $4,020.56 $21.14万 $15.43亿 -0.42% -0.42%
28 $ 0.6017 $0.61 $0.60 $15.24万 $15.02亿 -0.74% -0.74%
29 $ 92.77 $94.05 $90.95 $546.23万 $14.21亿 0.14% 0.14%
30 $ 0.0000017967 $0.00 $0.00 $1,809.72 $17.97亿 0.43% 0.43%
31 $ 191.82 $194.31 $187.60 $59.40万 $20.27亿 -1.05% -1.05%
32 $ 86.11 $86.92 $85.70 $48.77万 $18.08亿 0% 0%
33 $ 0.000002938 $0.00 $0.00 $375.53万 $12.36亿 0.96% 0.96%
34 $ 6.636 $6.67 $6.49 $9.28万 $10.29亿 -0.01% -0.01%
35 $ 1.748 $1.76 $1.69 $255.74万 $22.45亿 2.1% 2.1%
36 $ 2.117 $2.12 $2.04 $21.27万 $11.56亿 1.29% 1.29%
37 $ 0.08356 $0.09 $0.08 $91.48万 $7.01亿 -2.93% -2.93%
38 $ 0.3236 $0.33 $0.31 $758.59万 $8.76亿 2.01% 2.01%
39 $ 1.367 $1.39 $1.25 $14.22万 $6.65亿 7.89% 7.89%
40 $ 0.9979 $1.00 $1.00 $1,192.94万 $9.81亿 -0.01% -0.01%
41 $ 0.09263 $0.09 $0.09 $513.53万 $7.37亿 3.27% 3.27%
42 $ 0.9985 $1.00 $1.00 $2,660.44 $8.54亿 -0.01% -0.01%
43 $ 0.02619 $0.03 $0.03 $62.75万 $7.10亿 -2.67% -2.67%
44 $ 59.58 $60.69 $58.00 $4.27万 $7.19亿 -1.82% -1.82%
45 $ 0.09121 $0.09 $0.08 $19.33万 $8.06亿 8.13% 8.13%
46 $ 0.006282 $0.01 $0.01 $2.24万 $5.19亿 -0.66% -0.66%
47 $ 0.02603 $0.03 $0.03 $6.56万 $4.97亿 -1.28% -1.28%
48 $ 0.5765 $0.58 $0.55 $13.73万 $4.33亿 1.96% 1.96%