比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64446.7

≈ ￥436561.95

-0.49% ($-317.34)

更新于：2026-08-07 02:37:40

更新于：2026-08-07 02:37:40

24H最高 $65019.8

24H交易量 2.93亿

今日开盘 $64764.04

24H最低 $64171.5

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $64171.5

24H交易量 2.93亿

流通市值 $1.29兆

今日开盘 $64764.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64523.9	$6.50万	$6.42万	$2.94亿	$1.29兆	-0.31%	-0.31%
2	ETH 以太坊	$ 1911.56	$1,924.37	$1,892.62	$1.53亿	$2,307.13亿	-0.44%	-0.44%
3	XRP 瑞波币	$ 1.0415	$1.07	$1.04	$2,631.51万	$634.45亿	-2.78%	-2.78%
4	BNB 币安币	$ 592.7	$601.20	$591.20	$921.62万	$808.20亿	-1.38%	-1.38%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,330.59万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 73.11	$74.69	$72.85	$3,349.72万	$414.20亿	-1.87%	-1.87%
7	TRX 波场	$ 0.3271	$0.33	$0.33	$262.12万	$309.82亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.06906	$0.07	$0.07	$877.12万	$116.18亿	-1.74%	-1.74%
9	BCH 比特现金	$ 214.19	$217.36	$210.86	$14.96万	$42.79亿	-0.2%	-0.2%
10	HYPE Hyperliquid	$ 56.09	$57.66	$54.70	$1,138.46万	$190.34亿	-2.68%	-2.68%
11	ADA 艾达币	$ 0.20576	$0.21	$0.19	$1,435.61万	$73.97亿	8.28%	8.28%
12	WBTC Wrapped Bitcoin	$ 64706.5	$6.49万	$6.46万	$1,003.72	$83.42亿	0%	0%
13	LEO UNUS SED LEO	$ 9.742	$9.80	$9.73	$2,161.77	$89.79亿	0.1%	0.1%
14	LINK ChainLink	$ 8.284	$8.34	$8.07	$29.54万	$56.17亿	0.71%	0.71%
15	XLM 恒星币	$ 0.16253	$0.17	$0.16	$81.20万	$52.68亿	-3.02%	-3.02%
16	LTC 莱特币	$ 45.55	$45.82	$44.79	$74.46万	$34.94亿	0.52%	0.52%
17	HBAR Hedera Hashgraph	$ 0.06875	$0.07	$0.07	$19.68万	$29.42亿	-1.33%	-1.33%
18	ZEC 大零币	$ 496.91	$522.83	$488.78	$548.28万	$81.87亿	-4.3%	-4.3%
19	AVAX Avalanche	$ 6.482	$6.70	$6.36	$44.26万	$27.89亿	-2.84%	-2.84%
20	SHIB Shiba Inu	$ 0.000004679	$0.00	$0.00	$66.93万	$27.57亿	-4.76%	-4.76%
21	SUI Sui	$ 0.6781	$0.70	$0.67	$341.27万	$25.71亿	-2.17%	-2.17%
22	CRO Cronos	$ 0.05345	$0.05	$0.05	$9.22万	$20.63亿	-1.27%	-1.27%
23	WLFI worldlibertyfinancial-education	$ 0.05308	$0.05	$0.05	$18.63万	$14.19亿	-0.8%	-0.8%
24	UNI Uniswap	$ 4.032	$4.16	$3.96	$591.25万	$25.61亿	-2.3%	-2.3%
25	DOT 波卡币	$ 0.8264	$0.85	$0.81	$24.63万	$13.66亿	-3.05%	-3.05%
26	MNT Mantle	$ 0.4086	$0.41	$0.40	$6.52万	$13.29亿	0.98%	0.98%
27	PAXG PAX Gold	$ 4242.92	$4,297.59	$4,219.12	$256.80万	$16.16亿	-0.34%	-0.34%
28	ASTER Aster	$ 0.6027	$0.61	$0.60	$8.64万	$15.04亿	-0.93%	-0.93%
29	AAVE Aave	$ 89.19	$90.79	$87.42	$420.94万	$13.66亿	-1.64%	-1.64%
30	HTX HTX	$ 0.000001799	$0.00	$0.00	$291.93	$17.99亿	-0.14%	-0.14%
31	TAO Bittensor	$ 192.78	$198.59	$190.93	$140.94万	$20.37亿	-1.89%	-1.89%
32	OKB OK币	$ 85.5	$86.28	$85.41	$13.00万	$17.96亿	-0.7%	-0.7%
33	PEPE Pepe	$ 0.000002818	$0.00	$0.00	$320.05万	$11.86亿	-2.28%	-2.28%
34	ETC 以太经典	$ 6.49	$6.57	$6.31	$19.60万	$10.06亿	-0.44%	-0.44%
35	NEAR NEAR Protocol	$ 1.675	$1.73	$1.66	$358.98万	$21.52亿	-1.87%	-1.87%
36	ICP Internet Computer(Dfinity)	$ 2.095	$2.11	$2.07	$15.16万	$11.44亿	-0.19%	-0.19%
37	PI Pi Network	$ 0.0888	$0.10	$0.09	$230.24万	$7.44亿	2.35%	2.35%
38	WLD Worldcoin	$ 0.3016	$0.32	$0.30	$559.48万	$8.16亿	-4.91%	-4.91%
39	ATOM 阿童木	$ 1.369	$1.40	$1.33	$8.98万	$6.66亿	1.4%	1.4%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,069.09万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.0923	$0.09	$0.09	$423.16万	$7.35亿	0.48%	0.48%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$3,236.70	$8.54亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02567	$0.03	$0.03	$41.36万	$6.96亿	-2.06%	-2.06%
44	QNT Quant	$ 59.65	$60.23	$59.22	$3.37万	$7.20亿	-0.45%	-0.45%
45	ALGO Algorand	$ 0.08959	$0.09	$0.09	$4.67万	$7.92亿	-0.03%	-0.03%
46	FLR Flare	$ 0.00598	$0.01	$0.01	$6.58万	$4.94亿	-0.33%	-0.33%
47	XDC XDC Network	$ 0.02675	$0.03	$0.03	$2.02万	$5.10亿	-0.14%	-0.14%
48	APT Aptos	$ 0.5879	$0.61	$0.59	$15.01万	$4.42亿	-0.99%	-0.99%

1 2 3 ...35 >