比特币(BTC)
$64440.4
¥436519.27
0.04% ($25.770000000004)
更新于:2026-08-06 22:33:07
更新于:2026-08-06 22:33:07
24H最高 $65019.8
24H交易量 3.16亿
今日开盘 $64414.63
24H最低 $64171.5
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65019.8
24H最低 $64171.5
24H交易量 3.16亿
流通市值 $1.29兆
今日开盘 $64414.63
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64530.7 $6.50万 $6.42万 $3.18亿 $1.29兆 0.21% 0.21%
2 $ 1910.83 $1,927.72 $1,869.43 $1.78亿 $2,306.25亿 1.98% 1.98%
3 $ 1.0466 $1.07 $1.04 $2,389.43万 $637.56亿 -1.45% -1.45%
4 $ 593.2 $603.80 $591.20 $1,058.23万 $808.89亿 -1% -1%
5 $ 1.0008 $1.00 $1.00 $2,501.14万 $707.71亿 0% 0%
6 $ 73.33 $74.82 $72.85 $3,894.53万 $415.45亿 -0.69% -0.69%
7 $ 0.3279 $0.33 $0.33 $307.00万 $310.58亿 -0.12% -0.12%
8 $ 0.06892 $0.07 $0.07 $950.47万 $115.94亿 -1.3% -1.3%
9 $ 212.81 $217.36 $210.86 $16.19万 $42.52亿 -0.08% -0.08%
10 $ 55.84 $58.00 $54.70 $1,084.09万 $189.49亿 -2.41% -2.41%
11 $ 0.19599 $0.20 $0.19 $837.68万 $70.46亿 2.48% 2.48%
12 $ 64600.9 $6.49万 $6.43万 $1,262.27 $83.28亿 0.39% 0.39%
13 $ 9.783 $9.80 $9.73 $116.91 $90.17亿 0.52% 0.52%
15 $ 0.16019 $0.17 $0.16 $82.80万 $51.92亿 -4.06% -4.06%
16 $ 45.47 $45.55 $44.79 $64.61万 $34.88亿 0.84% 0.84%
17 $ 0.06925 $0.07 $0.07 $19.96万 $29.63亿 -0.58% -0.58%
18 $ 495.37 $523.92 $488.78 $605.16万 $81.62亿 -4.79% -4.79%
19 $ 6.422 $6.70 $6.36 $53.51万 $27.63亿 -3.06% -3.06%
20 $ 0.000004726 $0.00 $0.00 $69.84万 $27.85亿 -2.99% -2.99%
21 $ 0.6748 $0.70 $0.67 $374.99万 $25.59亿 -2.13% -2.13%
22 $ 0.05368 $0.05 $0.05 $9.30万 $20.72亿 -1.14% -1.14%
23 $ 0.05304 $0.05 $0.05 $22.58万 $14.18亿 -1.28% -1.28%
24 $ 4.054 $4.20 $3.96 $652.61万 $25.75亿 -0.92% -0.92%
25 $ 0.8179 $0.86 $0.81 $25.17万 $13.52亿 -3.37% -3.37%
26 $ 0.4056 $0.41 $0.40 $6.12万 $13.19亿 0.54% 0.54%
27 $ 4258.37 $4,297.59 $4,219.65 $295.65万 $16.22亿 0.79% 0.79%
28 $ 0.5999 $0.61 $0.60 $8.73万 $14.97亿 -1.18% -1.18%
29 $ 88.95 $91.70 $87.42 $487.83万 $13.62亿 -2.44% -2.44%
30 $ 0.000001807 $0.00 $0.00 $154.50 $18.07亿 0.5% 0.5%
31 $ 192.06 $199.00 $190.93 $161.21万 $20.30亿 -2.53% -2.53%
32 $ 85.8 $86.42 $85.51 $12.53万 $18.02亿 -0.34% -0.34%
33 $ 0.000002808 $0.00 $0.00 $383.15万 $11.81亿 -1.95% -1.95%
34 $ 6.381 $6.57 $6.31 $20.58万 $9.89亿 -1.83% -1.83%
35 $ 1.687 $1.73 $1.68 $294.21万 $21.67亿 -0.29% -0.29%
36 $ 2.091 $2.11 $2.07 $15.97万 $11.42亿 -0.09% -0.09%
37 $ 0.09265 $0.10 $0.09 $206.78万 $7.77亿 6.82% 6.82%
38 $ 0.3045 $0.32 $0.30 $576.03万 $8.24亿 -4.12% -4.12%
39 $ 1.344 $1.37 $1.33 $7.63万 $6.54亿 -0.66% -0.66%
40 $ 0.9982 $1.00 $1.00 $1,072.66万 $9.81亿 0.01% 0.01%
41 $ 0.091 $0.09 $0.09 $453.49万 $7.24亿 -0.87% -0.87%
42 $ 0.9992 $1.00 $1.00 $1,963.95 $8.55亿 0.02% 0.02%
43 $ 0.02527 $0.03 $0.03 $47.81万 $6.85亿 -3.25% -3.25%
44 $ 59.97 $60.23 $59.22 $2.65万 $7.24亿 -0.14% -0.14%
45 $ 0.08727 $0.09 $0.09 $3.72万 $7.71亿 -1.62% -1.62%
46 $ 0.005992 $0.01 $0.01 $7.51万 $4.95亿 -0.13% -0.13%
47 $ 0.02676 $0.03 $0.03 $2.21万 $5.11亿 0.41% 0.41%
48 $ 0.5939 $0.61 $0.59 $17.06万 $4.46亿 0.98% 0.98%