比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64598.7

≈ ￥437591.59

-0.29% ($-187.88)

更新于：2026-07-27 23:46:04

更新于：2026-07-27 23:46:04

24H最高 $65744

24H交易量 3.95亿

今日开盘 $64786.58

24H最低 $64422.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64422.9

24H交易量 3.95亿

流通市值 $1.29兆

今日开盘 $64786.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64455.7	$6.57万	$6.44万	$3.92亿	$1.29兆	-0.55%	-0.55%
2	ETH 以太坊	$ 1926.58	$1,981.00	$1,908.93	$2.94亿	$2,325.26亿	0.62%	0.62%
3	XRP 瑞波币	$ 1.087	$1.12	$1.09	$1,732.54万	$662.17亿	-1.54%	-1.54%
4	BNB 币安币	$ 567.8	$577.00	$565.80	$613.62万	$774.25亿	-0.97%	-0.97%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,350.62万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 75.14	$77.49	$75.04	$5,129.21万	$425.70亿	-0.31%	-0.31%
7	TRX 波场	$ 0.329	$0.33	$0.33	$243.31万	$311.62亿	-1.2%	-1.2%
8	DOGE 狗狗币	$ 0.07137	$0.07	$0.07	$1,354.83万	$120.06亿	-2.43%	-2.43%
9	BCH 比特现金	$ 214.66	$219.93	$211.96	$39.32万	$42.88亿	1.2%	1.2%
10	HYPE Hyperliquid	$ 57.66	$60.47	$57.59	$1,551.90万	$195.67亿	-2.37%	-2.37%
11	ADA 艾达币	$ 0.15839	$0.17	$0.16	$379.16万	$56.94亿	-4.24%	-4.24%
12	WBTC Wrapped Bitcoin	$ 64592.7	$6.53万	$6.46万	$58.38	$83.27亿	-0.65%	-0.65%
13	LEO UNUS SED LEO	$ 9.717	$9.80	$9.70	$4,487.36	$89.56亿	-0.05%	-0.05%
14	LINK ChainLink	$ 8.577	$8.92	$8.53	$60.01万	$58.16亿	0.36%	0.36%
15	XLM 恒星币	$ 0.17527	$0.18	$0.17	$85.97万	$56.81亿	-2.57%	-2.57%
16	LTC 莱特币	$ 46.32	$48.26	$46.24	$430.20万	$35.53亿	-2.13%	-2.13%
17	HBAR Hedera Hashgraph	$ 0.06807	$0.07	$0.07	$21.10万	$29.13亿	-2.97%	-2.97%
18	ZEC 大零币	$ 483.23	$510.06	$482.99	$496.25万	$79.62亿	-2.36%	-2.36%
19	AVAX Avalanche	$ 6.53	$6.76	$6.49	$238.23万	$28.09亿	-2.46%	-2.46%
20	SHIB Shiba Inu	$ 0.000004971	$0.00	$0.00	$941.58万	$29.29亿	-4.14%	-4.14%
21	SUI Sui	$ 0.6986	$0.73	$0.69	$405.34万	$26.49亿	-2.9%	-2.9%
22	CRO Cronos	$ 0.05633	$0.06	$0.06	$18.87万	$21.74亿	-0.84%	-0.84%
23	WLFI worldlibertyfinancial-education	$ 0.05426	$0.06	$0.05	$17.79万	$14.51亿	-1.7%	-1.7%
24	UNI Uniswap	$ 3.822	$3.96	$3.81	$404.49万	$24.28亿	-1.74%	-1.74%
25	DOT 波卡币	$ 0.7919	$0.83	$0.79	$27.48万	$13.09亿	-3.68%	-3.68%
26	MNT Mantle	$ 0.4052	$0.42	$0.40	$8.17万	$13.18亿	-2.19%	-2.19%
27	PAXG PAX Gold	$ 4069.78	$4,109.19	$4,060.40	$65.98万	$15.50亿	0.23%	0.23%
28	ASTER Aster	$ 0.6239	$0.63	$0.62	$8.28万	$15.57亿	-0.36%	-0.36%
29	AAVE Aave	$ 98.43	$102.51	$96.11	$850.10万	$15.07亿	0.96%	0.96%
30	HTX HTX	$ 0.0000018112	$0.00	$0.00	$3,904.13	$18.11亿	-0.67%	-0.67%
31	TAO Bittensor	$ 193.38	$201.23	$193.29	$78.72万	$20.44亿	-2.33%	-2.33%
32	OKB OK币	$ 84.92	$87.64	$84.19	$38.23万	$17.83亿	0.39%	0.39%
33	PEPE Pepe	$ 0.000002957	$0.00	$0.00	$1,080.80万	$12.44亿	1.12%	1.12%
34	ETC 以太经典	$ 6.903	$7.20	$6.87	$37.95万	$10.70亿	-0.5%	-0.5%
35	NEAR NEAR Protocol	$ 1.774	$1.86	$1.77	$357.99万	$22.79亿	-1.6%	-1.6%
36	ICP Internet Computer(Dfinity)	$ 2.146	$2.21	$2.14	$25.79万	$11.72亿	-1.46%	-1.46%
37	PI Pi Network	$ 0.07848	$0.08	$0.08	$66.88万	$6.58亿	-5.6%	-5.6%
38	WLD Worldcoin	$ 0.3367	$0.36	$0.34	$806.72万	$9.11亿	-0.11%	-0.11%
39	ATOM 阿童木	$ 1.339	$1.41	$1.34	$7.63万	$6.52亿	-3.73%	-3.73%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,022.30万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08833	$0.09	$0.08	$542.50万	$7.03亿	3.35%	3.35%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3.24万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.0288	$0.03	$0.03	$29.63万	$7.80亿	-0.17%	-0.17%
44	QNT Quant	$ 62.21	$64.25	$62.02	$2.42万	$7.51亿	-1.89%	-1.89%
45	ALGO Algorand	$ 0.08142	$0.09	$0.08	$5.44万	$7.20亿	-3.45%	-3.45%
46	FLR Flare	$ 0.006327	$0.01	$0.01	$4.53万	$5.23亿	-1.29%	-1.29%
47	XDC XDC Network	$ 0.0275	$0.03	$0.03	$5.85万	$5.25亿	-1.57%	-1.57%
48	APT Aptos	$ 0.6064	$0.64	$0.61	$26.49万	$4.56亿	-3.88%	-3.88%

1 2 3 ...35 >