比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63785.1

≈ ￥432080.27

1.06% ($669.03)

更新于：2026-08-03 23:27:27

更新于：2026-08-03 23:27:27

24H最高 $63994.6

24H交易量 4.03亿

今日开盘 $63116.07

24H最低 $62300.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63994.6

24H最低 $62300.7

24H交易量 4.03亿

流通市值 $1.27兆

今日开盘 $63116.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63771.9	$6.40万	$6.23万	$4.06亿	$1.27兆	1.03%	1.03%
2	ETH 以太坊	$ 1867.07	$1,898.64	$1,828.75	$1.76亿	$2,253.43亿	0.48%	0.48%
3	XRP 瑞波币	$ 1.0826	$1.09	$1.06	$1,530.87万	$659.49亿	0.08%	0.08%
4	BNB 币安币	$ 592	$592.20	$581.10	$675.62万	$807.25亿	1.16%	1.16%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$5,141.65万	$707.86亿	0%	0%
6	SOL Solana	$ 73.68	$74.33	$71.99	$3,302.76万	$417.43亿	0.72%	0.72%
7	TRX 波场	$ 0.3296	$0.33	$0.33	$215.81万	$312.19亿	0.7%	0.7%
8	DOGE 狗狗币	$ 0.07042	$0.07	$0.07	$1,030.49万	$118.46亿	0.07%	0.07%
9	BCH 比特现金	$ 210.91	$214.80	$208.70	$12.31万	$42.14亿	-0.65%	-0.65%
10	HYPE Hyperliquid	$ 54.15	$54.30	$51.32	$1,397.69万	$183.76亿	4.84%	4.84%
11	ADA 艾达币	$ 0.1932	$0.20	$0.18	$1,548.18万	$69.46亿	1.82%	1.82%
12	WBTC Wrapped Bitcoin	$ 63717.2	$6.37万	$6.26万	$606.39	$82.14亿	0.92%	0.92%
13	LEO UNUS SED LEO	$ 9.734	$11.20	$9.09	$5.72万	$89.72亿	0.66%	0.66%
14	LINK ChainLink	$ 8.266	$8.45	$8.16	$22.50万	$56.05亿	-0.4%	-0.4%
15	XLM 恒星币	$ 0.1716	$0.18	$0.17	$37.43万	$55.62亿	-1.85%	-1.85%
16	LTC 莱特币	$ 44.39	$45.05	$44.03	$81.02万	$34.05亿	-0.8%	-0.8%
17	HBAR Hedera Hashgraph	$ 0.06991	$0.07	$0.07	$15.48万	$29.92亿	-0.29%	-0.29%
18	ZEC 大零币	$ 489.48	$495.94	$469.57	$509.18万	$80.65亿	3.74%	3.74%
19	AVAX Avalanche	$ 6.542	$6.67	$6.37	$34.02万	$28.15亿	-0.84%	-0.84%
20	SHIB Shiba Inu	$ 0.000004903	$0.00	$0.00	$125.94万	$28.89亿	-2.31%	-2.31%
21	SUI Sui	$ 0.6949	$0.70	$0.68	$142.25万	$26.35亿	0.52%	0.52%
22	CRO Cronos	$ 0.05477	$0.06	$0.05	$4.60万	$21.14亿	0.38%	0.38%
23	WLFI worldlibertyfinancial-education	$ 0.05445	$0.06	$0.05	$20.58万	$14.56亿	-2.69%	-2.69%
24	UNI Uniswap	$ 4.032	$4.28	$4.02	$377.82万	$25.61亿	-4.47%	-4.47%
25	DOT 波卡币	$ 0.8229	$0.83	$0.79	$35.42万	$13.60亿	3.4%	3.4%
26	MNT Mantle	$ 0.3973	$0.40	$0.39	$5.30万	$12.92亿	0%	0%
27	PAXG PAX Gold	$ 4036.83	$4,080.64	$4,020.56	$22.15万	$15.37亿	-0.56%	-0.56%
28	ASTER Aster	$ 0.6026	$0.61	$0.60	$10.75万	$15.04亿	-0.19%	-0.19%
29	AAVE Aave	$ 93.61	$94.05	$90.95	$566.32万	$14.33亿	1.99%	1.99%
30	HTX HTX	$ 0.0000017889	$0.00	$0.00	$1,541.35	$17.89亿	0.09%	0.09%
31	TAO Bittensor	$ 189.82	$194.31	$187.60	$53.64万	$20.06亿	-1.69%	-1.69%
32	OKB OK币	$ 85.87	$86.92	$84.80	$50.04万	$18.03亿	-1.11%	-1.11%
33	PEPE Pepe	$ 0.000002914	$0.00	$0.00	$355.41万	$12.26亿	0%	0%
34	ETC 以太经典	$ 6.63	$6.67	$6.49	$9.85万	$10.28亿	-0.07%	-0.07%
35	NEAR NEAR Protocol	$ 1.747	$1.76	$1.69	$335.60万	$22.44亿	2.76%	2.76%
36	ICP Internet Computer(Dfinity)	$ 2.089	$2.10	$2.04	$18.79万	$11.41亿	0.38%	0.38%
37	PI Pi Network	$ 0.08318	$0.09	$0.08	$100.24万	$6.97亿	-3.55%	-3.55%
38	WLD Worldcoin	$ 0.3226	$0.32	$0.31	$754.99万	$8.73亿	2.54%	2.54%
39	ATOM 阿童木	$ 1.347	$1.35	$1.25	$8.14万	$6.56亿	7.33%	7.33%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,019.40万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09291	$0.09	$0.09	$513.79万	$7.39亿	4.49%	4.49%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,660.44	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0263	$0.03	$0.03	$60.37万	$7.13亿	-1.42%	-1.42%
44	QNT Quant	$ 60.08	$60.69	$58.00	$4.08万	$7.25亿	0.13%	0.13%
45	ALGO Algorand	$ 0.08826	$0.09	$0.08	$14.62万	$7.80亿	5.56%	5.56%
46	FLR Flare	$ 0.006307	$0.01	$0.01	$3.06万	$5.21亿	0.55%	0.55%
47	XDC XDC Network	$ 0.02604	$0.03	$0.03	$5.65万	$4.97亿	-0.72%	-0.72%
48	APT Aptos	$ 0.5695	$0.57	$0.55	$13.67万	$4.28亿	0.76%	0.76%

1 2 3 ...35 >