比特币(BTC)
$64261.7
¥435308.76
0.98% ($623.64999999999)
更新于:2026-08-05 16:39:43
更新于:2026-08-05 16:39:43
24H最高 $64539.3
24H交易量 3.30亿
今日开盘 $63638.05
24H最低 $63455.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64539.3
24H最低 $63455.9
24H交易量 3.30亿
流通市值 $1.28兆
今日开盘 $63638.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64248.8 $6.45万 $6.35万 $3.31亿 $1.28兆 1.03% 1.03%
2 $ 1871.08 $1,881.82 $1,853.71 $1.39亿 $2,258.27亿 0.63% 0.63%
3 $ 1.0668 $1.08 $1.06 $2,046.50万 $649.87亿 -0.75% -0.75%
4 $ 600.6 $605.30 $588.00 $1,038.20万 $818.98亿 1.9% 1.9%
5 $ 1.0007 $1.00 $1.00 $2,522.47万 $707.64亿 -0.01% -0.01%
6 $ 74.1 $74.49 $73.11 $4,098.66万 $419.81亿 0.98% 0.98%
7 $ 0.3275 $0.33 $0.33 $374.88万 $310.20亿 -0.66% -0.66%
8 $ 0.06988 $0.07 $0.07 $903.62万 $117.56亿 -0.41% -0.41%
9 $ 210.73 $214.80 $210.04 $22.15万 $42.10亿 -1.29% -1.29%
10 $ 57.87 $57.92 $54.52 $1,932.44万 $196.38亿 5.79% 5.79%
11 $ 0.19354 $0.20 $0.19 $912.62万 $69.58亿 -0.06% -0.06%
12 $ 64021.8 $6.41万 $6.36万 $841.57 $82.53亿 0.6% 0.6%
13 $ 9.766 $10.29 $9.53 $3.21万 $90.01亿 0.32% 0.32%
15 $ 0.1669 $0.17 $0.17 $55.02万 $54.10亿 -2.3% -2.3%
16 $ 44.92 $45.34 $44.15 $45.84万 $34.46亿 1.53% 1.53%
17 $ 0.06911 $0.07 $0.07 $39.99万 $29.57亿 -2.24% -2.24%
18 $ 519.26 $520.90 $484.49 $548.03万 $85.55亿 6.74% 6.74%
19 $ 6.68 $6.85 $6.60 $64.60万 $28.74亿 -1.35% -1.35%
20 $ 0.000004887 $0.00 $0.00 $185.58万 $28.80亿 -1.23% -1.23%
21 $ 0.6928 $0.70 $0.69 $183.48万 $26.27亿 0.24% 0.24%
22 $ 0.05435 $0.06 $0.05 $12.23万 $20.98亿 -0.38% -0.38%
23 $ 0.05401 $0.06 $0.05 $26.43万 $14.44亿 -1.02% -1.02%
24 $ 3.952 $3.98 $3.79 $559.91万 $25.10亿 1.54% 1.54%
25 $ 0.8532 $0.87 $0.83 $50.85万 $14.11亿 2.68% 2.68%
26 $ 0.4032 $0.41 $0.40 $16.33万 $13.12亿 1.89% 1.89%
27 $ 4156.85 $4,171.60 $4,044.49 $90.86万 $15.83亿 2.42% 2.42%
28 $ 0.606 $0.61 $0.60 $7.87万 $15.12亿 -0.52% -0.52%
29 $ 91.57 $92.56 $89.54 $563.35万 $14.02亿 -1.06% -1.06%
30 $ 0.0000017869 $0.00 $0.00 $2.20万 $17.87亿 -0.94% -0.94%
31 $ 197.24 $200.95 $189.86 $174.80万 $20.84亿 3.5% 3.5%
32 $ 86.16 $87.21 $85.59 $30.19万 $18.09亿 -0.8% -0.8%
33 $ 0.000002857 $0.00 $0.00 $299.18万 $12.02亿 -1.98% -1.98%
34 $ 6.507 $6.64 $6.47 $12.26万 $10.09亿 -1.39% -1.39%
35 $ 1.722 $1.75 $1.69 $292.88万 $22.12亿 -1.31% -1.31%
36 $ 2.118 $2.13 $2.08 $21.06万 $11.57亿 1% 1%
37 $ 0.08578 $0.09 $0.08 $50.82万 $7.19亿 3.48% 3.48%
38 $ 0.3217 $0.33 $0.32 $823.13万 $8.70亿 0.34% 0.34%
39 $ 1.358 $1.39 $1.35 $11.27万 $6.61亿 -1.73% -1.73%
40 $ 0.998 $1.00 $1.00 $703.24万 $9.81亿 0.01% 0.01%
41 $ 0.09129 $0.09 $0.09 $416.78万 $7.26亿 0.26% 0.26%
42 $ 0.9985 $1.00 $1.00 $31.30万 $8.54亿 -0.01% -0.01%
43 $ 0.02627 $0.03 $0.03 $53.24万 $7.12亿 -0.37% -0.37%
44 $ 60.06 $61.36 $59.75 $1.70万 $7.25亿 -0.09% -0.09%
45 $ 0.09056 $0.09 $0.09 $12.73万 $8.01亿 0.43% 0.43%
46 $ 0.006035 $0.01 $0.01 $10.73万 $4.99亿 -1.93% -1.93%
47 $ 0.02678 $0.03 $0.03 $6.16万 $5.11亿 1.67% 1.67%
48 $ 0.5815 $0.58 $0.57 $15.45万 $4.37亿 0.5% 0.5%