比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64438.5

≈ ￥436506.4

-0.29% ($-187.42)

更新于：2026-08-07 09:11:51

更新于：2026-08-07 09:11:51

24H最高 $64996.1

24H交易量 2.59亿

今日开盘 $64625.92

24H最低 $64171.5

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64996.1

24H最低 $64171.5

24H交易量 2.59亿

流通市值 $1.29兆

今日开盘 $64625.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64376	$6.50万	$6.42万	$2.59亿	$1.29兆	-0.33%	-0.33%
2	ETH 以太坊	$ 1904.64	$1,919.80	$1,892.62	$1.35亿	$2,298.78亿	-0.22%	-0.22%
3	XRP 瑞波币	$ 1.0379	$1.06	$1.03	$2,909.74万	$632.26亿	-2.22%	-2.22%
4	BNB 币安币	$ 593.4	$598.30	$590.00	$742.99万	$809.16亿	-0.2%	-0.2%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,204.04万	$707.71亿	0%	0%
6	SOL Solana	$ 72.73	$74.35	$72.35	$3,448.90万	$412.05亿	-1.75%	-1.75%
7	TRX 波场	$ 0.327	$0.33	$0.33	$253.06万	$309.73亿	-0.24%	-0.24%
8	DOGE 狗狗币	$ 0.06931	$0.07	$0.07	$851.69万	$116.60亿	-1.01%	-1.01%
9	BCH 比特现金	$ 213.69	$215.67	$210.86	$12.13万	$42.69亿	-0.02%	-0.02%
10	HYPE Hyperliquid	$ 55.88	$56.89	$54.70	$1,153.10万	$189.63亿	-1.67%	-1.67%
11	ADA 艾达币	$ 0.20232	$0.21	$0.19	$1,750.16万	$72.74亿	5.47%	5.47%
12	WBTC Wrapped Bitcoin	$ 64706.5	$6.49万	$6.47万	$25.90	$83.42亿	-0.3%	-0.3%
13	LEO UNUS SED LEO	$ 9.74	$9.80	$9.73	$2,203.24	$89.77亿	0%	0%
14	LINK ChainLink	$ 8.222	$8.34	$8.07	$30.03万	$55.75亿	0.64%	0.64%
15	XLM 恒星币	$ 0.1622	$0.17	$0.16	$80.45万	$52.57亿	-1.69%	-1.69%
16	LTC 莱特币	$ 45.63	$45.82	$44.79	$74.57万	$35.00亿	0.63%	0.63%
17	HBAR Hedera Hashgraph	$ 0.06853	$0.07	$0.07	$20.45万	$29.33亿	-1.21%	-1.21%
18	ZEC 大零币	$ 505.64	$515.33	$488.78	$396.48万	$83.31亿	-0.68%	-0.68%
19	AVAX Avalanche	$ 6.429	$6.70	$6.36	$43.81万	$27.66亿	-3.3%	-3.3%
20	SHIB Shiba Inu	$ 0.000004676	$0.00	$0.00	$62.75万	$27.55亿	-4.9%	-4.9%
21	SUI Sui	$ 0.6756	$0.69	$0.67	$311.61万	$25.62亿	-2.12%	-2.12%
22	CRO Cronos	$ 0.05343	$0.05	$0.05	$12.20万	$20.62亿	-1.05%	-1.05%
23	WLFI worldlibertyfinancial-education	$ 0.05269	$0.05	$0.05	$23.70万	$14.09亿	-1.27%	-1.27%
24	UNI Uniswap	$ 4.077	$4.15	$3.96	$492.38万	$25.90亿	-0.63%	-0.63%
25	DOT 波卡币	$ 0.8222	$0.84	$0.81	$28.69万	$13.59亿	-2.6%	-2.6%
26	MNT Mantle	$ 0.4092	$0.41	$0.40	$6.41万	$13.31亿	1.11%	1.11%
27	PAXG PAX Gold	$ 4236.43	$4,297.59	$4,219.12	$200.04万	$16.13亿	-1.08%	-1.08%
28	ASTER Aster	$ 0.6007	$0.61	$0.60	$8.41万	$14.99亿	-1.21%	-1.21%
29	AAVE Aave	$ 91.1	$91.20	$87.42	$295.16万	$13.95亿	1.02%	1.02%
30	HTX HTX	$ 0.000001795	$0.00	$0.00	$1,586.12	$17.95亿	0.03%	0.03%
31	TAO Bittensor	$ 192.32	$197.63	$190.93	$140.10万	$20.32亿	-2.41%	-2.41%
32	OKB OK币	$ 85.79	$86.28	$85.32	$12.04万	$18.02亿	-0.18%	-0.18%
33	PEPE Pepe	$ 0.000002814	$0.00	$0.00	$293.87万	$11.84亿	-2.79%	-2.79%
34	ETC 以太经典	$ 6.506	$6.59	$6.31	$27.15万	$10.09亿	-0.51%	-0.51%
35	NEAR NEAR Protocol	$ 1.665	$1.73	$1.65	$357.15万	$21.39亿	-2.57%	-2.57%
36	ICP Internet Computer(Dfinity)	$ 2.091	$2.11	$2.07	$15.19万	$11.42亿	-0.42%	-0.42%
37	PI Pi Network	$ 0.08922	$0.10	$0.09	$213.46万	$7.48亿	-2.57%	-2.57%
38	WLD Worldcoin	$ 0.3025	$0.32	$0.30	$451.31万	$8.18亿	-5.05%	-5.05%
39	ATOM 阿童木	$ 1.357	$1.40	$1.33	$10.15万	$6.61亿	-0.29%	-0.29%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,229.54万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09256	$0.09	$0.09	$405.51万	$7.37亿	0.29%	0.29%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.40万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.0258	$0.03	$0.03	$49.31万	$6.99亿	-1.6%	-1.6%
44	QNT Quant	$ 59.43	$60.23	$59.22	$3.03万	$7.17亿	-0.46%	-0.46%
45	ALGO Algorand	$ 0.08763	$0.09	$0.09	$5.79万	$7.75亿	-0.4%	-0.4%
46	FLR Flare	$ 0.005961	$0.01	$0.01	$7.47万	$4.93亿	-0.89%	-0.89%
47	XDC XDC Network	$ 0.02678	$0.03	$0.03	$2.08万	$5.11亿	0.11%	0.11%
48	APT Aptos	$ 0.5939	$0.61	$0.59	$14.85万	$4.46亿	-0.03%	-0.03%

1 2 3 ...35 >