比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63467.6

≈ ￥429929.52

-0.7% ($-447.41)

更新于：2026-07-30 05:24:12

更新于：2026-07-30 05:24:12

24H最高 $64733.8

24H交易量 5.68亿

今日开盘 $63915.01

24H最低 $63267.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63267.6

24H交易量 5.68亿

流通市值 $1.27兆

今日开盘 $63915.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63467.6	$6.47万	$6.33万	$5.68亿	$1.27兆	-0.7%	-0.7%
2	ETH 以太坊	$ 1884.9	$1,934.80	$1,874.16	$2.55亿	$2,274.95亿	-1.84%	-1.84%
3	XRP 瑞波币	$ 1.069	$1.09	$1.06	$3,428.60万	$651.21亿	0.44%	0.44%
4	BNB 币安币	$ 566.8	$573.60	$565.40	$543.73万	$772.89亿	-0.8%	-0.8%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$6,317.44万	$707.86亿	0%	0%
6	SOL Solana	$ 72.71	$74.51	$72.32	$6,208.13万	$411.93亿	-1.9%	-1.9%
7	TRX 波场	$ 0.326	$0.33	$0.32	$219.03万	$308.78亿	0.49%	0.49%
8	DOGE 狗狗币	$ 0.06946	$0.07	$0.07	$1,348.08万	$116.85亿	-1.89%	-1.89%
9	BCH 比特现金	$ 205.8	$216.06	$204.47	$14.32万	$41.11亿	-3.88%	-3.88%
10	HYPE Hyperliquid	$ 53.2	$55.77	$53.12	$1,876.59万	$180.53亿	-3.81%	-3.81%
11	ADA 艾达币	$ 0.16179	$0.17	$0.16	$830.07万	$58.17亿	1.24%	1.24%
12	WBTC Wrapped Bitcoin	$ 63670.7	$6.46万	$6.37万	$327.16	$82.08亿	-0.19%	-0.19%
13	LEO UNUS SED LEO	$ 9.75	$9.79	$9.75	$2,016.33	$89.87亿	-0.06%	-0.06%
14	LINK ChainLink	$ 8.218	$8.51	$8.17	$48.88万	$55.73亿	-1.81%	-1.81%
15	XLM 恒星币	$ 0.16997	$0.18	$0.17	$66.87万	$55.09亿	-2.08%	-2.08%
16	LTC 莱特币	$ 44.58	$46.51	$44.34	$474.60万	$34.20亿	-4.06%	-4.06%
17	HBAR Hedera Hashgraph	$ 0.0672	$0.07	$0.07	$20.56万	$28.76亿	-1.56%	-1.56%
18	ZEC 大零币	$ 458.92	$474.85	$451.85	$392.61万	$75.61亿	-2.11%	-2.11%
19	AVAX Avalanche	$ 6.351	$6.64	$6.31	$190.72万	$27.32亿	-3.9%	-3.9%
20	SHIB Shiba Inu	$ 0.000004577	$0.00	$0.00	$354.92万	$26.97亿	-0.8%	-0.8%
21	SUI Sui	$ 0.6814	$0.70	$0.68	$355.97万	$25.84亿	-1.65%	-1.65%
22	CRO Cronos	$ 0.05475	$0.06	$0.05	$16.69万	$21.13亿	-1.72%	-1.72%
23	WLFI worldlibertyfinancial-education	$ 0.05527	$0.06	$0.05	$17.55万	$14.78亿	0.54%	0.54%
24	UNI Uniswap	$ 3.879	$4.08	$3.74	$640.60万	$24.64亿	-0.46%	-0.46%
25	DOT 波卡币	$ 0.7579	$0.78	$0.75	$19.30万	$12.53亿	-1.01%	-1.01%
26	MNT Mantle	$ 0.3953	$0.40	$0.39	$14.53万	$12.86亿	-1.27%	-1.27%
27	PAXG PAX Gold	$ 4062.59	$4,109.67	$3,997.46	$82.50万	$15.47亿	0.88%	0.88%
28	ASTER Aster	$ 0.5995	$0.62	$0.59	$28.39万	$14.96亿	-3.44%	-3.44%
29	AAVE Aave	$ 94.78	$102.15	$94.55	$643.30万	$14.51亿	-6.12%	-6.12%
30	HTX HTX	$ 0.0000017942	$0.00	$0.00	$3,468.35	$17.94亿	1.08%	1.08%
31	TAO Bittensor	$ 188.09	$198.23	$186.57	$172.90万	$19.88亿	-2.83%	-2.83%
32	OKB OK币	$ 84.48	$86.63	$82.20	$29.62万	$17.74亿	-2.07%	-2.07%
33	PEPE Pepe	$ 0.00000268	$0.00	$0.00	$517.14万	$11.27亿	-4.31%	-4.31%
34	ETC 以太经典	$ 6.627	$6.78	$6.59	$16.34万	$10.27亿	-1.9%	-1.9%
35	NEAR NEAR Protocol	$ 1.587	$1.67	$1.57	$767.52万	$20.39亿	-3.99%	-3.99%
36	ICP Internet Computer(Dfinity)	$ 2.034	$2.13	$2.01	$26.95万	$11.11亿	-4.32%	-4.32%
37	PI Pi Network	$ 0.0798	$0.08	$0.08	$143.72万	$6.69亿	3.22%	3.22%
38	WLD Worldcoin	$ 0.3016	$0.32	$0.30	$634.80万	$8.16亿	-5.86%	-5.86%
39	ATOM 阿童木	$ 1.275	$1.32	$1.26	$7.82万	$6.21亿	-2.89%	-2.89%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,837.15万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0773	$0.08	$0.08	$446.32万	$6.15亿	-7.62%	-7.62%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.32万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.0273	$0.03	$0.03	$28.39万	$7.40亿	-2.88%	-2.88%
44	QNT Quant	$ 60.28	$61.92	$59.56	$3.95万	$7.28亿	-0.7%	-0.7%
45	ALGO Algorand	$ 0.07648	$0.08	$0.08	$11.10万	$6.76亿	-4.05%	-4.05%
46	FLR Flare	$ 0.006228	$0.01	$0.01	$5.69万	$5.15亿	0.11%	0.11%
47	XDC XDC Network	$ 0.02719	$0.03	$0.03	$6.44万	$5.19亿	0.03%	0.03%
48	APT Aptos	$ 0.5561	$0.59	$0.55	$50.04万	$4.18亿	-5.34%	-5.34%

1 2 3 ...35 >