比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$62788.1

≈ ￥425326.59

-0.41% ($-258.49)

更新于：2026-08-02 01:49:25

更新于：2026-08-02 01:49:25

24H最高 $63288

24H交易量 1.34亿

今日开盘 $63046.59

24H最低 $62739.2

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63288

24H最低 $62739.2

24H交易量 1.34亿

流通市值 $1.25兆

今日开盘 $63046.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62814.9	$6.33万	$6.27万	$1.34亿	$1.26兆	-0.42%	-0.42%
2	ETH 以太坊	$ 1862.93	$1,878.00	$1,857.63	$6,022.05万	$2,248.44亿	-0.58%	-0.58%
3	XRP 瑞波币	$ 1.0598	$1.07	$1.06	$829.78万	$645.60亿	-0.87%	-0.87%
4	BNB 币安币	$ 577.1	$592.80	$576.30	$1,409.53万	$786.93亿	-2.03%	-2.03%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,944.58万	$707.71亿	0%	0%
6	SOL Solana	$ 71.93	$73.48	$71.62	$2,251.25万	$407.52亿	-1.93%	-1.93%
7	TRX 波场	$ 0.3288	$0.33	$0.33	$187.25万	$311.43亿	0.67%	0.67%
8	DOGE 狗狗币	$ 0.0696	$0.07	$0.07	$700.30万	$117.08亿	-0.57%	-0.57%
9	BCH 比特现金	$ 208.08	$212.49	$207.46	$11.57万	$41.57亿	-0.63%	-0.63%
10	HYPE Hyperliquid	$ 52.15	$53.71	$51.51	$1,349.07万	$176.97亿	-2.66%	-2.66%
11	ADA 艾达币	$ 0.17359	$0.18	$0.17	$739.51万	$62.41亿	1.78%	1.78%
12	WBTC Wrapped Bitcoin	$ 62921.5	$6.32万	$6.29万	$7,959.15	$81.12亿	-0.26%	-0.26%
13	LEO UNUS SED LEO	$ 9.746	$9.81	$9.64	$2,817.28	$89.83亿	-0.06%	-0.06%
14	LINK ChainLink	$ 8.063	$8.25	$8.05	$11.42万	$54.68亿	-1.55%	-1.55%
15	XLM 恒星币	$ 0.17058	$0.17	$0.17	$20.12万	$55.29亿	-1.27%	-1.27%
16	LTC 莱特币	$ 43.95	$45.01	$43.90	$196.39万	$33.72亿	-2.09%	-2.09%
17	HBAR Hedera Hashgraph	$ 0.06951	$0.07	$0.07	$25.67万	$29.75亿	1.86%	1.86%
18	ZEC 大零币	$ 467.46	$473.64	$453.56	$252.81万	$77.02亿	1.33%	1.33%
19	AVAX Avalanche	$ 6.316	$6.48	$6.30	$66.65万	$27.17亿	-2.04%	-2.04%
20	SHIB Shiba Inu	$ 0.000004914	$0.00	$0.00	$373.61万	$28.96亿	3.45%	3.45%
21	SUI Sui	$ 0.6806	$0.69	$0.68	$114.49万	$25.81亿	-0.64%	-0.64%
22	CRO Cronos	$ 0.05467	$0.06	$0.05	$3.63万	$21.10亿	0.53%	0.53%
23	WLFI worldlibertyfinancial-education	$ 0.05467	$0.06	$0.05	$24.92万	$14.62亿	-0.52%	-0.52%
24	UNI Uniswap	$ 4.07	$4.38	$4.03	$480.02万	$25.85亿	-5.43%	-5.43%
25	DOT 波卡币	$ 0.7758	$0.79	$0.76	$19.99万	$12.83亿	1.18%	1.18%
26	MNT Mantle	$ 0.3936	$0.40	$0.39	$5.79万	$12.80亿	0.45%	0.45%
27	PAXG PAX Gold	$ 4043.38	$4,054.34	$4,042.04	$38.16万	$15.40亿	-0.2%	-0.2%
28	ASTER Aster	$ 0.5992	$0.61	$0.60	$12.20万	$14.95亿	-0.31%	-0.31%
29	AAVE Aave	$ 91.57	$97.45	$90.39	$737.05万	$14.02亿	-5.82%	-5.82%
30	HTX HTX	$ 0.0000017841	$0.00	$0.00	$1,091.45	$17.84亿	-0.03%	-0.03%
31	TAO Bittensor	$ 191.92	$199.73	$191.40	$184.87万	$20.28亿	-1.94%	-1.94%
32	OKB OK币	$ 86.13	$86.51	$85.58	$11.11万	$18.09亿	0.22%	0.22%
33	PEPE Pepe	$ 0.000002762	$0.00	$0.00	$307.15万	$11.62亿	-1.1%	-1.1%
34	ETC 以太经典	$ 6.573	$6.74	$6.57	$14.75万	$10.19亿	-1.02%	-1.02%
35	NEAR NEAR Protocol	$ 1.661	$1.71	$1.65	$289.39万	$21.34亿	-1.65%	-1.65%
36	ICP Internet Computer(Dfinity)	$ 2.055	$2.09	$2.05	$11.50万	$11.22亿	-0.86%	-0.86%
37	PI Pi Network	$ 0.08617	$0.09	$0.08	$148.05万	$7.22亿	4.48%	4.48%
38	WLD Worldcoin	$ 0.3045	$0.31	$0.30	$397.76万	$8.24亿	-0.29%	-0.29%
39	ATOM 阿童木	$ 1.227	$1.25	$1.22	$4.80万	$5.97亿	-1.68%	-1.68%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,401.16万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08074	$0.08	$0.08	$489.61万	$6.43亿	-0.94%	-0.94%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$2,585.80	$8.54亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.02679	$0.03	$0.03	$37.03万	$7.26亿	-1.83%	-1.83%
44	QNT Quant	$ 61.63	$62.99	$59.94	$1.64万	$7.44亿	2.23%	2.23%
45	ALGO Algorand	$ 0.07872	$0.08	$0.08	$3.39万	$6.96亿	-0.22%	-0.22%
46	FLR Flare	$ 0.006184	$0.01	$0.01	$5.90万	$5.11亿	-2.36%	-2.36%
47	XDC XDC Network	$ 0.02635	$0.03	$0.03	$9.33万	$5.03亿	0.49%	0.49%
48	APT Aptos	$ 0.5537	$0.57	$0.55	$12.14万	$4.16亿	-1.98%	-1.98%

1 2 3 ...35 >