比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63930.3

≈ ￥433063.85

-1.06% ($-684.92)

更新于：2026-07-31 19:28:48

更新于：2026-07-31 19:28:48

24H最高 $65432.2

24H交易量 4.14亿

今日开盘 $64615.22

24H最低 $63614

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $63614

24H交易量 4.14亿

流通市值 $1.28兆

今日开盘 $64615.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63911.6	$6.54万	$6.36万	$4.14亿	$1.28兆	-1.03%	-1.03%
2	ETH 以太坊	$ 1885.34	$1,936.83	$1,878.00	$1.64亿	$2,275.48亿	-1.82%	-1.82%
3	XRP 瑞波币	$ 1.0738	$1.09	$1.07	$1,884.94万	$654.13亿	-0.64%	-0.64%
4	BNB 币安币	$ 593.5	$596.00	$585.50	$2,160.22万	$809.30亿	0.91%	0.91%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,900.79万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 73.62	$75.29	$73.30	$4,403.54万	$417.09亿	-0.6%	-0.6%
7	TRX 波场	$ 0.3267	$0.33	$0.33	$351.12万	$309.44亿	-0.6%	-0.6%
8	DOGE 狗狗币	$ 0.06955	$0.07	$0.07	$1,092.98万	$117.00亿	-0.61%	-0.61%
9	BCH 比特现金	$ 207.96	$221.91	$204.86	$35.54万	$41.55亿	-1.2%	-1.2%
10	HYPE Hyperliquid	$ 54.79	$56.15	$52.88	$2,091.95万	$185.93亿	2.67%	2.67%
11	ADA 艾达币	$ 0.1703	$0.18	$0.16	$1,150.24万	$61.22亿	3.84%	3.84%
12	WBTC Wrapped Bitcoin	$ 63976.9	$6.54万	$6.40万	$2,185.69	$82.48亿	-0.92%	-0.92%
13	LEO UNUS SED LEO	$ 9.735	$9.82	$9.74	$3,831.00	$89.73亿	-0.27%	-0.27%
14	LINK ChainLink	$ 8.276	$8.53	$8.22	$41.90万	$56.12亿	-1.66%	-1.66%
15	XLM 恒星币	$ 0.17	$0.17	$0.17	$40.08万	$55.10亿	-1.33%	-1.33%
16	LTC 莱特币	$ 45.03	$45.90	$44.88	$329.42万	$34.54亿	-0.39%	-0.39%
17	HBAR Hedera Hashgraph	$ 0.06822	$0.07	$0.07	$18.87万	$29.19亿	0.5%	0.5%
18	ZEC 大零币	$ 461.15	$479.74	$455.87	$381.18万	$75.98亿	-2.8%	-2.8%
19	AVAX Avalanche	$ 6.472	$6.54	$6.40	$122.74万	$27.85亿	0.07%	0.07%
20	SHIB Shiba Inu	$ 0.000004649	$0.00	$0.00	$165.83万	$27.39亿	0.69%	0.69%
21	SUI Sui	$ 0.6902	$0.71	$0.68	$313.31万	$26.17亿	-0.27%	-0.27%
22	CRO Cronos	$ 0.05491	$0.06	$0.05	$8.48万	$21.19亿	-0.23%	-0.23%
23	WLFI worldlibertyfinancial-education	$ 0.05447	$0.06	$0.05	$12.33万	$14.56亿	-1.14%	-1.14%
24	UNI Uniswap	$ 4.377	$4.57	$4.09	$1,358.91万	$27.80亿	6.39%	6.39%
25	DOT 波卡币	$ 0.763	$0.78	$0.76	$12.89万	$12.61亿	-0.56%	-0.56%
26	MNT Mantle	$ 0.3956	$0.40	$0.39	$5.97万	$12.87亿	-0.57%	-0.57%
27	PAXG PAX Gold	$ 4058.73	$4,113.98	$4,050.03	$115.79万	$15.46亿	-0.44%	-0.44%
28	ASTER Aster	$ 0.602	$0.61	$0.60	$36.50万	$15.02亿	-0.19%	-0.19%
29	AAVE Aave	$ 97.9	$101.54	$97.30	$631.62万	$14.99亿	0.22%	0.22%
30	HTX HTX	$ 0.000001791	$0.00	$0.00	$3,315.19	$17.91亿	0.3%	0.3%
31	TAO Bittensor	$ 194.08	$197.75	$191.92	$192.66万	$20.51亿	0.21%	0.21%
32	OKB OK币	$ 85.32	$86.87	$85.00	$11.64万	$17.92亿	-0.82%	-0.82%
33	PEPE Pepe	$ 0.00000274	$0.00	$0.00	$409.72万	$11.53亿	-0.39%	-0.39%
34	ETC 以太经典	$ 6.66	$6.82	$6.62	$10.32万	$10.33亿	-1.82%	-1.82%
35	NEAR NEAR Protocol	$ 1.646	$1.70	$1.64	$407.96万	$21.14亿	-0.3%	-0.3%
36	ICP Internet Computer(Dfinity)	$ 2.066	$2.10	$2.05	$21.27万	$11.28亿	-0.38%	-0.38%
37	PI Pi Network	$ 0.08125	$0.08	$0.08	$114.78万	$6.81亿	-1.77%	-1.77%
38	WLD Worldcoin	$ 0.307	$0.31	$0.30	$420.47万	$8.31亿	-0.16%	-0.16%
39	ATOM 阿童木	$ 1.232	$1.31	$1.22	$11.82万	$6.00亿	-4.34%	-4.34%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,069.35万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08192	$0.08	$0.08	$427.54万	$6.52亿	3.12%	3.12%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$703.45	$8.54亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02755	$0.03	$0.03	$20.90万	$7.46亿	0.47%	0.47%
44	QNT Quant	$ 60	$61.23	$59.84	$1.47万	$7.24亿	-0.82%	-0.82%
45	ALGO Algorand	$ 0.07839	$0.08	$0.08	$7.41万	$6.93亿	0.74%	0.74%
46	FLR Flare	$ 0.006228	$0.01	$0.01	$4.69万	$5.15亿	-0.41%	-0.41%
47	XDC XDC Network	$ 0.02624	$0.03	$0.03	$12.23万	$5.01亿	-2.74%	-2.74%
48	APT Aptos	$ 0.5639	$0.58	$0.56	$10.15万	$4.24亿	-0.89%	-0.89%

1 2 3 ...35 >