比特币(BTC)
$63315.6
¥428899.87
0.86% ($539.87)
更新于:2026-08-03 01:43:32
更新于:2026-08-03 01:43:32
24H最高 $63627.6
24H交易量 2.29亿
今日开盘 $62775.73
24H最低 $62272.1
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63627.6
24H最低 $62272.1
24H交易量 2.29亿
流通市值 $1.27兆
今日开盘 $62775.73
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63302.8 $6.36万 $6.23万 $2.30亿 $1.27兆 0.81% 0.81%
2 $ 1867.07 $1,884.26 $1,822.05 $1.26亿 $2,253.43亿 0.26% 0.26%
3 $ 1.0822 $1.09 $1.05 $1,472.24万 $659.25亿 2.26% 2.26%
4 $ 587.7 $588.80 $573.60 $831.44万 $801.39亿 1.8% 1.8%
5 $ 1.0009 $1.00 $1.00 $1,608.88万 $707.78亿 0.01% 0.01%
6 $ 73.26 $73.66 $70.59 $3,606.86万 $415.05亿 1.76% 1.76%
7 $ 0.3276 $0.33 $0.33 $226.34万 $310.30亿 -0.39% -0.39%
8 $ 0.07046 $0.07 $0.07 $1,021.10万 $118.53亿 1.04% 1.04%
9 $ 213.99 $214.07 $205.81 $23.51万 $42.75亿 2.95% 2.95%
10 $ 52.2 $53.07 $51.15 $1,315.03万 $177.14亿 -0.11% -0.11%
11 $ 0.18917 $0.19 $0.17 $2,018.77万 $68.01亿 9.32% 9.32%
12 $ 63206.6 $6.35万 $6.24万 $1.55万 $81.48亿 0.99% 0.99%
13 $ 9.726 $9.83 $9.67 $1,664.59 $89.64亿 -0.34% -0.34%
15 $ 0.1745 $0.18 $0.17 $67.23万 $56.56亿 2.35% 2.35%
16 $ 44.96 $45.01 $43.62 $170.05万 $34.49亿 2.08% 2.08%
17 $ 0.07005 $0.07 $0.07 $21.41万 $29.98亿 0.73% 0.73%
18 $ 471.8 $477.50 $457.93 $298.84万 $77.74亿 0.57% 0.57%
19 $ 6.611 $6.68 $6.04 $73.15万 $28.44亿 4.32% 4.32%
20 $ 0.00000498 $0.00 $0.00 $189.67万 $29.34亿 0.93% 0.93%
21 $ 0.6915 $0.69 $0.66 $254.46万 $26.22亿 1.58% 1.58%
22 $ 0.05485 $0.05 $0.05 $5.68万 $21.17亿 0.27% 0.27%
23 $ 0.05516 $0.06 $0.05 $25.53万 $14.75亿 0.91% 0.91%
24 $ 4.235 $4.30 $4.02 $408.84万 $26.90亿 3.59% 3.59%
25 $ 0.7989 $0.80 $0.76 $43.85万 $13.21亿 2.91% 2.91%
26 $ 0.398 $0.40 $0.39 $3.97万 $12.95亿 0.35% 0.35%
27 $ 4061.57 $4,063.14 $4,038.80 $45.40万 $15.47亿 0.47% 0.47%
28 $ 0.6033 $0.61 $0.60 $10.58万 $15.06亿 0.71% 0.71%
29 $ 92.49 $92.81 $89.00 $590.76万 $14.16亿 0.77% 0.77%
30 $ 0.0000017862 $0.00 $0.00 $758.67 $17.86亿 0.11% 0.11%
31 $ 192.44 $195.77 $189.60 $129.22万 $20.34亿 0.16% 0.16%
32 $ 86.36 $87.49 $85.63 $10.56万 $18.14亿 0.23% 0.23%
33 $ 0.000002918 $0.00 $0.00 $677.56万 $12.28亿 5.34% 5.34%
34 $ 6.628 $6.68 $6.41 $15.66万 $10.28亿 0.71% 0.71%
35 $ 1.694 $1.73 $1.65 $334.49万 $21.76亿 1.55% 1.55%
36 $ 2.088 $2.09 $2.00 $22.58万 $11.40亿 1.5% 1.5%
37 $ 0.08577 $0.09 $0.09 $98.17万 $7.19亿 -1.47% -1.47%
38 $ 0.3155 $0.32 $0.30 $769.24万 $8.54亿 3.23% 3.23%
39 $ 1.257 $1.26 $1.21 $8.96万 $6.12亿 2.36% 2.36%
40 $ 0.998 $1.00 $1.00 $576.49万 $9.81亿 0.01% 0.01%
41 $ 0.0897 $0.09 $0.08 $628.56万 $7.14亿 10.69% 10.69%
42 $ 0.9985 $1.00 $1.00 $1,797.69 $8.54亿 -0.01% -0.01%
43 $ 0.02675 $0.03 $0.03 $47.92万 $7.25亿 -0.26% -0.26%
44 $ 60.32 $62.01 $59.93 $2.06万 $7.28亿 -2.04% -2.04%
45 $ 0.08542 $0.09 $0.08 $7.85万 $7.55亿 8.66% 8.66%
46 $ 0.006283 $0.01 $0.01 $7.02万 $5.19亿 1.65% 1.65%
47 $ 0.02619 $0.03 $0.03 $10.96万 $5.00亿 -0.56% -0.56%
48 $ 0.568 $0.57 $0.54 $13.06万 $4.27亿 2.37% 2.37%