比特币(BTC)
$63816.7
¥432294.33
1.56% ($980.25)
更新于:2026-08-04 13:41:59
更新于:2026-08-04 13:41:59
24H最高 $64240.2
24H交易量 5.03亿
今日开盘 $62836.45
24H最低 $62300.7
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64240.2
24H最低 $62300.7
24H交易量 5.03亿
流通市值 $1.28兆
今日开盘 $62836.45
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63823.8 $6.42万 $6.23万 $5.03亿 $1.28兆 1.62% 1.62%
2 $ 1865.44 $1,876.43 $1,828.75 $1.77亿 $2,251.46亿 0.43% 0.43%
3 $ 1.0771 $1.09 $1.06 $1,746.00万 $656.14亿 0.54% 0.54%
4 $ 590 $594.20 $581.10 $751.60万 $804.52亿 1.2% 1.2%
5 $ 1.0007 $1.00 $1.00 $5,489.54万 $707.64亿 -0.02% -0.02%
6 $ 73.75 $74.28 $71.99 $3,998.79万 $417.83亿 1.17% 1.17%
7 $ 0.3288 $0.33 $0.33 $234.37万 $311.43亿 0.85% 0.85%
8 $ 0.07025 $0.07 $0.07 $941.42万 $118.18亿 0.73% 0.73%
9 $ 213.32 $215.35 $208.70 $9.99万 $42.62亿 1.25% 1.25%
10 $ 54.5 $54.86 $51.98 $1,389.07万 $184.94亿 4.04% 4.04%
11 $ 0.19527 $0.20 $0.18 $1,818.42万 $70.20亿 5.8% 5.8%
12 $ 63994.4 $6.40万 $6.26万 $63.26 $82.50亿 2.02% 2.02%
13 $ 9.734 $9.79 $9.73 $255.92 $89.72亿 -0.01% -0.01%
15 $ 0.17134 $0.17 $0.17 $28.85万 $55.54亿 0.19% 0.19%
16 $ 44.42 $44.56 $44.03 $46.38万 $34.08亿 -0.06% -0.06%
17 $ 0.0709 $0.07 $0.07 $33.08万 $30.34亿 2.5% 2.5%
18 $ 488.51 $494.84 $471.13 $417.23万 $80.49亿 2.71% 2.71%
19 $ 6.86 $6.98 $6.37 $67.08万 $29.51亿 6.87% 6.87%
20 $ 0.000004958 $0.00 $0.00 $180.87万 $29.21亿 2.31% 2.31%
21 $ 0.6945 $0.70 $0.68 $152.90万 $26.34亿 0.98% 0.98%
22 $ 0.05498 $0.06 $0.05 $6.87万 $21.22亿 1.38% 1.38%
23 $ 0.05477 $0.06 $0.05 $24.26万 $14.64亿 -0.25% -0.25%
24 $ 3.896 $4.19 $3.81 $664.32万 $24.75亿 -5.25% -5.25%
25 $ 0.8348 $0.85 $0.79 $49.10万 $13.80亿 5.71% 5.71%
26 $ 0.396 $0.40 $0.39 $4.68万 $12.88亿 -0.75% -0.75%
27 $ 4057.63 $4,066.64 $4,020.56 $34.01万 $15.45亿 0.05% 0.05%
28 $ 0.608 $0.61 $0.60 $18.45万 $15.17亿 1.14% 1.14%
29 $ 92.68 $94.05 $91.11 $462.75万 $14.19亿 0.83% 0.83%
30 $ 0.0000017981 $0.00 $0.00 $1,815.05 $17.98亿 0.39% 0.39%
31 $ 191.1 $193.50 $187.60 $56.75万 $20.19亿 0.19% 0.19%
32 $ 86.67 $87.04 $85.70 $20.84万 $18.20亿 0.69% 0.69%
33 $ 0.000002938 $0.00 $0.00 $392.90万 $12.36亿 2.83% 2.83%
34 $ 6.614 $6.66 $6.49 $6.67万 $10.25亿 0.42% 0.42%
35 $ 1.762 $1.77 $1.70 $270.64万 $22.63亿 3.04% 3.04%
36 $ 2.115 $2.13 $2.04 $22.97万 $11.55亿 2.62% 2.62%
37 $ 0.08313 $0.08 $0.08 $65.14万 $6.97亿 -0.66% -0.66%
38 $ 0.3266 $0.33 $0.31 $688.37万 $8.84亿 2.41% 2.41%
39 $ 1.372 $1.39 $1.26 $15.30万 $6.68亿 8.71% 8.71%
40 $ 0.9979 $1.00 $1.00 $1,103.91万 $9.81亿 -0.01% -0.01%
41 $ 0.09206 $0.09 $0.09 $547.51万 $7.33亿 5.3% 5.3%
42 $ 0.9987 $1.00 $1.00 $2,523.16 $8.54亿 0.02% 0.02%
43 $ 0.026 $0.03 $0.03 $79.27万 $7.04亿 -2.21% -2.21%
44 $ 60.19 $60.66 $58.00 $4.61万 $7.27亿 0.33% 0.33%
45 $ 0.08929 $0.09 $0.08 $20.93万 $7.89亿 4.09% 4.09%
46 $ 0.006217 $0.01 $0.01 $4.01万 $5.14亿 -1.14% -1.14%
47 $ 0.02631 $0.03 $0.03 $6.96万 $5.02亿 0.49% 0.49%
48 $ 0.5782 $0.58 $0.55 $13.89万 $4.34亿 3.3% 3.3%