比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63563.4

≈ ￥430578.47

1.16% ($728.88)

更新于：2026-08-03 07:41:24

更新于：2026-08-03 07:41:24

24H最高 $63790

24H交易量 2.11亿

今日开盘 $62834.52

24H最低 $62783.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63790

24H最低 $62783.1

24H交易量 2.11亿

流通市值 $1.27兆

今日开盘 $62834.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63563.4	$6.38万	$6.28万	$2.11亿	$1.27兆	1.16%	1.16%
2	ETH 以太坊	$ 1884.22	$1,898.64	$1,843.89	$1.14亿	$2,274.13亿	2.06%	2.06%
3	XRP 瑞波币	$ 1.0846	$1.09	$1.06	$1,334.46万	$660.71亿	2.3%	2.3%
4	BNB 币安币	$ 588.6	$591.00	$574.00	$636.91万	$802.61亿	2.24%	2.24%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,761.69万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 73.59	$74.33	$71.87	$2,674.65万	$416.92亿	2.33%	2.33%
7	TRX 波场	$ 0.3269	$0.33	$0.33	$215.64万	$309.63亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.07073	$0.07	$0.07	$848.84万	$118.99亿	2.25%	2.25%
9	BCH 比特现金	$ 212.81	$214.80	$207.21	$22.37万	$42.52亿	2.4%	2.4%
10	HYPE Hyperliquid	$ 52.68	$53.08	$51.15	$1,355.25万	$178.77亿	1.03%	1.03%
11	ADA 艾达币	$ 0.18924	$0.19	$0.17	$1,972.74万	$68.03亿	8.57%	8.57%
12	WBTC Wrapped Bitcoin	$ 63335.2	$6.35万	$6.30万	$1.34万	$81.65亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.886	$11.20	$9.09	$5.14万	$91.12亿	1.3%	1.3%
14	LINK ChainLink	$ 8.381	$8.45	$8.06	$38.00万	$56.83亿	3.99%	3.99%
15	XLM 恒星币	$ 0.17437	$0.18	$0.17	$67.97万	$56.52亿	2.03%	2.03%
16	LTC 莱特币	$ 44.7	$45.05	$44.11	$146.30万	$34.29亿	1.19%	1.19%
17	HBAR Hedera Hashgraph	$ 0.07004	$0.07	$0.07	$19.29万	$29.97亿	1.37%	1.37%
18	ZEC 大零币	$ 489.72	$495.94	$461.33	$387.91万	$80.69亿	5.86%	5.86%
19	AVAX Avalanche	$ 6.538	$6.68	$6.19	$69.66万	$28.13亿	5.6%	5.6%
20	SHIB Shiba Inu	$ 0.000004899	$0.00	$0.00	$163.83万	$28.87亿	1.57%	1.57%
21	SUI Sui	$ 0.6895	$0.70	$0.68	$189.37万	$26.15亿	2.02%	2.02%
22	CRO Cronos	$ 0.05481	$0.06	$0.05	$5.64万	$21.16亿	1.12%	1.12%
23	WLFI worldlibertyfinancial-education	$ 0.05559	$0.06	$0.06	$22.40万	$14.86亿	0.98%	0.98%
24	UNI Uniswap	$ 4.183	$4.30	$4.08	$393.33万	$26.57亿	2.47%	2.47%
25	DOT 波卡币	$ 0.7975	$0.80	$0.78	$39.85万	$13.18亿	2.29%	2.29%
26	MNT Mantle	$ 0.3986	$0.40	$0.39	$3.08万	$12.97亿	0.93%	0.93%
27	PAXG PAX Gold	$ 4067.56	$4,080.64	$4,048.79	$38.67万	$15.49亿	0.46%	0.46%
28	ASTER Aster	$ 0.6039	$0.61	$0.60	$9.83万	$15.07亿	0.51%	0.51%
29	AAVE Aave	$ 92.18	$93.44	$90.50	$554.15万	$14.12亿	1.71%	1.71%
30	HTX HTX	$ 0.0000017895	$0.00	$0.00	$956.45	$17.89亿	0.29%	0.29%
31	TAO Bittensor	$ 192.44	$195.77	$191.59	$89.00万	$20.34亿	0.26%	0.26%
32	OKB OK币	$ 86.24	$87.49	$84.80	$11.21万	$18.11亿	-0.24%	-0.24%
33	PEPE Pepe	$ 0.000002897	$0.00	$0.00	$609.38万	$12.19亿	4.39%	4.39%
34	ETC 以太经典	$ 6.627	$6.68	$6.51	$15.30万	$10.27亿	1.81%	1.81%
35	NEAR NEAR Protocol	$ 1.72	$1.73	$1.67	$439.86万	$22.10亿	2.74%	2.74%
36	ICP Internet Computer(Dfinity)	$ 2.074	$2.10	$2.02	$16.10万	$11.33亿	2.41%	2.41%
37	PI Pi Network	$ 0.08575	$0.09	$0.09	$83.41万	$7.19亿	-0.9%	-0.9%
38	WLD Worldcoin	$ 0.3174	$0.32	$0.30	$765.06万	$8.59亿	5.48%	5.48%
39	ATOM 阿童木	$ 1.266	$1.27	$1.22	$7.93万	$6.16亿	3.43%	3.43%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$658.84万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08914	$0.09	$0.08	$607.90万	$7.09亿	12.35%	12.35%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$1,400.36	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02687	$0.03	$0.03	$40.42万	$7.28亿	0.33%	0.33%
44	QNT Quant	$ 60.46	$62.01	$59.93	$2.07万	$7.30亿	-1.2%	-1.2%
45	ALGO Algorand	$ 0.08695	$0.09	$0.08	$9.39万	$7.69亿	9.91%	9.91%
46	FLR Flare	$ 0.006336	$0.01	$0.01	$6.15万	$5.24亿	1.84%	1.84%
47	XDC XDC Network	$ 0.02634	$0.03	$0.03	$7.00万	$5.03亿	1.42%	1.42%
48	APT Aptos	$ 0.5635	$0.57	$0.55	$12.03万	$4.23亿	2.21%	2.21%

1 2 3 ...35 >