比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64299.5

≈ ￥435564.81

0.75% ($478.66)

更新于：2026-08-05 14:37:38

更新于：2026-08-05 14:37:38

24H最高 $64539.3

24H交易量 3.26亿

今日开盘 $63820.84

24H最低 $63455.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64539.3

24H最低 $63455.9

24H交易量 3.26亿

流通市值 $1.29兆

今日开盘 $63820.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64318.2	$6.45万	$6.35万	$3.26亿	$1.29兆	0.87%	0.87%
2	ETH 以太坊	$ 1870.08	$1,881.82	$1,853.71	$1.38亿	$2,257.07亿	0.4%	0.4%
3	XRP 瑞波币	$ 1.0689	$1.08	$1.07	$2,105.15万	$651.15亿	-0.61%	-0.61%
4	BNB 币安币	$ 601.2	$605.30	$588.00	$1,026.60万	$819.80亿	1.72%	1.72%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,687.18万	$707.64亿	0%	0%
6	SOL Solana	$ 74.13	$74.49	$73.11	$4,139.56万	$419.98亿	0.61%	0.61%
7	TRX 波场	$ 0.3271	$0.33	$0.33	$384.92万	$309.82亿	-0.6%	-0.6%
8	DOGE 狗狗币	$ 0.06983	$0.07	$0.07	$931.11万	$117.47亿	-0.64%	-0.64%
9	BCH 比特现金	$ 211.41	$214.80	$210.81	$21.63万	$42.24亿	-1.02%	-1.02%
10	HYPE Hyperliquid	$ 56.98	$57.11	$54.15	$1,939.81万	$193.36亿	4.91%	4.91%
11	ADA 艾达币	$ 0.19065	$0.20	$0.19	$976.61万	$68.54亿	-2.65%	-2.65%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$1,904.57	$82.53亿	0.63%	0.63%
13	LEO UNUS SED LEO	$ 9.777	$10.29	$9.53	$3.21万	$90.11亿	0.13%	0.13%
14	LINK ChainLink	$ 8.174	$8.27	$8.10	$29.06万	$55.43亿	-0.02%	-0.02%
15	XLM 恒星币	$ 0.16698	$0.17	$0.17	$54.42万	$54.12亿	-2.44%	-2.44%
16	LTC 莱特币	$ 45.02	$45.34	$44.07	$48.14万	$34.54亿	1.16%	1.16%
17	HBAR Hedera Hashgraph	$ 0.06925	$0.07	$0.07	$41.94万	$29.63亿	-2.07%	-2.07%
18	ZEC 大零币	$ 518.01	$520.89	$484.49	$512.72万	$85.35亿	6.48%	6.48%
19	AVAX Avalanche	$ 6.689	$6.85	$6.60	$67.53万	$28.78亿	-2.13%	-2.13%
20	SHIB Shiba Inu	$ 0.000004914	$0.00	$0.00	$191.50万	$28.96亿	-0.7%	-0.7%
21	SUI Sui	$ 0.6923	$0.70	$0.69	$190.65万	$26.25亿	-0.17%	-0.17%
22	CRO Cronos	$ 0.05419	$0.06	$0.05	$12.61万	$20.92亿	-1.34%	-1.34%
23	WLFI worldlibertyfinancial-education	$ 0.05432	$0.06	$0.05	$24.66万	$14.52亿	-0.91%	-0.91%
24	UNI Uniswap	$ 3.965	$3.98	$3.79	$584.87万	$25.19亿	1.27%	1.27%
25	DOT 波卡币	$ 0.8485	$0.87	$0.83	$50.54万	$14.03亿	1.44%	1.44%
26	MNT Mantle	$ 0.4004	$0.41	$0.40	$15.56万	$13.02亿	1.06%	1.06%
27	PAXG PAX Gold	$ 4159.71	$4,166.40	$4,044.49	$83.13万	$15.84亿	2.48%	2.48%
28	ASTER Aster	$ 0.6064	$0.61	$0.60	$9.16万	$15.13亿	-0.26%	-0.26%
29	AAVE Aave	$ 91.85	$93.11	$89.54	$561.27万	$14.07亿	-1.05%	-1.05%
30	HTX HTX	$ 0.0000017869	$0.00	$0.00	$2.20万	$17.87亿	-0.94%	-0.94%
31	TAO Bittensor	$ 198.46	$200.95	$189.86	$167.79万	$20.97亿	3.69%	3.69%
32	OKB OK币	$ 85.98	$87.21	$85.59	$30.71万	$18.06亿	-0.76%	-0.76%
33	PEPE Pepe	$ 0.000002853	$0.00	$0.00	$323.36万	$12.00亿	-2.66%	-2.66%
34	ETC 以太经典	$ 6.524	$6.64	$6.52	$11.78万	$10.12亿	-1.16%	-1.16%
35	NEAR NEAR Protocol	$ 1.728	$1.76	$1.69	$301.25万	$22.20亿	-1.65%	-1.65%
36	ICP Internet Computer(Dfinity)	$ 2.113	$2.12	$2.08	$21.05万	$11.54亿	0.14%	0.14%
37	PI Pi Network	$ 0.08572	$0.09	$0.08	$50.63万	$7.19亿	3.12%	3.12%
38	WLD Worldcoin	$ 0.3234	$0.33	$0.32	$787.51万	$8.75亿	-0.58%	-0.58%
39	ATOM 阿童木	$ 1.357	$1.39	$1.36	$11.58万	$6.61亿	-1.52%	-1.52%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$582.27万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.09033	$0.09	$0.09	$486.36万	$7.19亿	-2.1%	-2.1%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$31.29万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02631	$0.03	$0.03	$54.29万	$7.13亿	0.45%	0.45%
44	QNT Quant	$ 60.12	$61.36	$59.75	$1.69万	$7.26亿	0.36%	0.36%
45	ALGO Algorand	$ 0.08927	$0.09	$0.09	$12.87万	$7.89亿	-0.93%	-0.93%
46	FLR Flare	$ 0.006075	$0.01	$0.01	$9.96万	$5.02亿	-2.04%	-2.04%
47	XDC XDC Network	$ 0.02678	$0.03	$0.03	$6.09万	$5.11亿	1.55%	1.55%
48	APT Aptos	$ 0.5801	$0.58	$0.57	$15.14万	$4.36亿	0.51%	0.51%

1 2 3 ...35 >