比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63953.6

≈ ￥433221.69

0.9% ($570.45)

更新于：2026-08-04 03:51:02

更新于：2026-08-04 03:51:02

24H最高 $64079.6

24H交易量 4.83亿

今日开盘 $63383.15

24H最低 $62300.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64079.6

24H最低 $62300.7

24H交易量 4.83亿

流通市值 $1.28兆

今日开盘 $63383.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63940.3	$6.41万	$6.23万	$4.83亿	$1.28兆	0.88%	0.88%
2	ETH 以太坊	$ 1871.41	$1,898.64	$1,828.75	$1.81亿	$2,258.67亿	-0.36%	-0.36%
3	XRP 瑞波币	$ 1.0807	$1.09	$1.06	$1,711.82万	$658.33亿	-0.03%	-0.03%
4	BNB 币安币	$ 592.3	$594.20	$581.10	$742.49万	$807.66亿	0.59%	0.59%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$5,564.76万	$707.71亿	0%	0%
6	SOL Solana	$ 74.05	$74.33	$71.99	$3,879.09万	$419.53亿	0.55%	0.55%
7	TRX 波场	$ 0.329	$0.33	$0.33	$241.07万	$311.62亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.07041	$0.07	$0.07	$991.50万	$118.45亿	-0.42%	-0.42%
9	BCH 比特现金	$ 214.23	$215.35	$208.70	$12.35万	$42.80亿	0.21%	0.21%
10	HYPE Hyperliquid	$ 54.19	$54.86	$51.98	$1,355.79万	$183.89亿	2.76%	2.76%
11	ADA 艾达币	$ 0.19404	$0.20	$0.18	$1,734.78万	$69.76亿	2.74%	2.74%
12	WBTC Wrapped Bitcoin	$ 63717.2	$6.37万	$6.26万	$50.46	$82.14亿	1.58%	1.58%
13	LEO UNUS SED LEO	$ 9.736	$11.20	$9.09	$5.71万	$89.74亿	-0.11%	-0.11%
14	LINK ChainLink	$ 8.252	$8.45	$8.16	$22.03万	$55.96亿	-1.05%	-1.05%
15	XLM 恒星币	$ 0.17231	$0.18	$0.17	$43.90万	$55.85亿	-1.04%	-1.04%
16	LTC 莱特币	$ 44.31	$45.05	$44.03	$57.75万	$33.99亿	-1.35%	-1.35%
17	HBAR Hedera Hashgraph	$ 0.07054	$0.07	$0.07	$23.65万	$30.19亿	0.98%	0.98%
18	ZEC 大零币	$ 486.46	$495.94	$471.13	$527.19万	$80.15亿	1.18%	1.18%
19	AVAX Avalanche	$ 6.582	$6.67	$6.37	$29.83万	$28.32亿	-0.13%	-0.13%
20	SHIB Shiba Inu	$ 0.000005033	$0.00	$0.00	$141.46万	$29.66亿	1.82%	1.82%
21	SUI Sui	$ 0.6947	$0.70	$0.68	$149.71万	$26.34亿	0.34%	0.34%
22	CRO Cronos	$ 0.05482	$0.06	$0.05	$4.51万	$21.16亿	-0.27%	-0.27%
23	WLFI worldlibertyfinancial-education	$ 0.05524	$0.06	$0.05	$20.63万	$14.77亿	-0.62%	-0.62%
24	UNI Uniswap	$ 3.922	$4.28	$3.88	$551.60万	$24.91亿	-6.64%	-6.64%
25	DOT 波卡币	$ 0.8278	$0.83	$0.79	$38.30万	$13.69亿	3.69%	3.69%
26	MNT Mantle	$ 0.3975	$0.40	$0.39	$5.00万	$12.93亿	-0.15%	-0.15%
27	PAXG PAX Gold	$ 4053.05	$4,080.64	$4,020.56	$21.58万	$15.44亿	-0.33%	-0.33%
28	ASTER Aster	$ 0.6016	$0.61	$0.60	$14.47万	$15.01亿	-0.24%	-0.24%
29	AAVE Aave	$ 93.05	$94.05	$90.95	$537.98万	$14.25亿	0.41%	0.41%
30	HTX HTX	$ 0.0000017997	$0.00	$0.00	$1,645.96	$18.00亿	0.6%	0.6%
31	TAO Bittensor	$ 191.4	$194.31	$187.60	$56.55万	$20.23亿	-0.73%	-0.73%
32	OKB OK币	$ 86.06	$86.92	$85.69	$48.75万	$18.07亿	0.34%	0.34%
33	PEPE Pepe	$ 0.000002938	$0.00	$0.00	$357.65万	$12.36亿	0.82%	0.82%
34	ETC 以太经典	$ 6.637	$6.67	$6.49	$9.98万	$10.29亿	0.27%	0.27%
35	NEAR NEAR Protocol	$ 1.743	$1.76	$1.69	$255.63万	$22.39亿	2.22%	2.22%
36	ICP Internet Computer(Dfinity)	$ 2.112	$2.12	$2.04	$20.85万	$11.54亿	1.34%	1.34%
37	PI Pi Network	$ 0.08309	$0.09	$0.08	$92.79万	$6.97亿	-3.58%	-3.58%
38	WLD Worldcoin	$ 0.325	$0.33	$0.31	$755.71万	$8.79亿	3.33%	3.33%
39	ATOM 阿童木	$ 1.368	$1.39	$1.25	$12.97万	$6.66亿	8.14%	8.14%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,111.52万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09175	$0.09	$0.09	$508.97万	$7.30亿	3.15%	3.15%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,660.44	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0262	$0.03	$0.03	$65.41万	$7.10亿	-2.81%	-2.81%
44	QNT Quant	$ 60.05	$60.69	$58.00	$4.21万	$7.25亿	-0.79%	-0.79%
45	ALGO Algorand	$ 0.09137	$0.09	$0.08	$18.20万	$8.08亿	7.02%	7.02%
46	FLR Flare	$ 0.00628	$0.01	$0.01	$2.58万	$5.19亿	-0.44%	-0.44%
47	XDC XDC Network	$ 0.02609	$0.03	$0.03	$6.58万	$4.98亿	-0.64%	-0.64%
48	APT Aptos	$ 0.5748	$0.58	$0.55	$14.47万	$4.32亿	2.05%	2.05%

1 2 3 ...35 >