比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63093.2

≈ ￥427393.34

-0.97% ($-618)

更新于：2026-08-01 21:39:44

更新于：2026-08-01 21:39:44

24H最高 $63755.8

24H交易量 3.05亿

今日开盘 $63711.2

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63755.8

24H最低 $62457.9

24H交易量 3.05亿

流通市值 $1.26兆

今日开盘 $63711.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63090.4	$6.38万	$6.25万	$3.09亿	$1.26兆	-1.13%	-1.13%
2	ETH 以太坊	$ 1868.96	$1,889.38	$1,848.84	$1.20亿	$2,255.71亿	-1.04%	-1.04%
3	XRP 瑞波币	$ 1.064	$1.07	$1.06	$1,414.71万	$648.16亿	-0.88%	-0.88%
4	BNB 币安币	$ 578.7	$594.30	$577.90	$1,125.54万	$789.11亿	-2.62%	-2.62%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,691.51万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 72.94	$73.81	$72.56	$3,026.40万	$413.24亿	-1.16%	-1.16%
7	TRX 波场	$ 0.3282	$0.33	$0.33	$217.38万	$310.86亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.07002	$0.07	$0.07	$1,066.35万	$117.79亿	0.47%	0.47%
9	BCH 比特现金	$ 208.49	$212.49	$205.60	$13.22万	$41.65亿	0.3%	0.3%
10	HYPE Hyperliquid	$ 52.37	$55.42	$51.51	$1,575.78万	$177.72亿	-5.38%	-5.38%
11	ADA 艾达币	$ 0.17466	$0.18	$0.17	$829.32万	$62.79亿	2.05%	2.05%
12	WBTC Wrapped Bitcoin	$ 63169.7	$6.38万	$6.26万	$8,922.09	$81.44亿	-1.02%	-1.02%
13	LEO UNUS SED LEO	$ 9.746	$9.84	$9.64	$2,850.79	$89.83亿	-0.72%	-0.72%
14	LINK ChainLink	$ 8.102	$8.28	$8.03	$28.45万	$54.94亿	-2.03%	-2.03%
15	XLM 恒星币	$ 0.1714	$0.17	$0.17	$49.41万	$55.56亿	0.41%	0.41%
16	LTC 莱特币	$ 44.26	$45.32	$44.17	$237.96万	$33.95亿	-2.2%	-2.2%
17	HBAR Hedera Hashgraph	$ 0.06998	$0.07	$0.07	$34.57万	$29.95亿	2.64%	2.64%
18	ZEC 大零币	$ 467.47	$468.79	$452.36	$261.36万	$77.02亿	1.62%	1.62%
19	AVAX Avalanche	$ 6.351	$6.50	$6.33	$101.57万	$27.32亿	-2.26%	-2.26%
20	SHIB Shiba Inu	$ 0.000004974	$0.00	$0.00	$321.36万	$29.31亿	5.89%	5.89%
21	SUI Sui	$ 0.6848	$0.69	$0.68	$215.22万	$25.97亿	-0.69%	-0.69%
22	CRO Cronos	$ 0.05488	$0.05	$0.05	$4.66万	$21.18亿	-0.18%	-0.18%
23	WLFI worldlibertyfinancial-education	$ 0.05391	$0.06	$0.05	$11.26万	$14.41亿	-1.4%	-1.4%
24	UNI Uniswap	$ 4.107	$4.39	$4.03	$607.80万	$26.09亿	-5.95%	-5.95%
25	DOT 波卡币	$ 0.7693	$0.77	$0.74	$19.11万	$12.72亿	1.13%	1.13%
26	MNT Mantle	$ 0.3927	$0.40	$0.39	$3.92万	$12.77亿	-0.95%	-0.95%
27	PAXG PAX Gold	$ 4047.09	$4,054.34	$4,022.72	$99.85万	$15.41亿	0.1%	0.1%
28	ASTER Aster	$ 0.599	$0.61	$0.60	$17.17万	$14.95亿	-0.31%	-0.31%
29	AAVE Aave	$ 91.62	$98.06	$90.39	$774.18万	$14.03亿	-6.09%	-6.09%
30	HTX HTX	$ 0.0000017775	$0.00	$0.00	$432.71	$17.77亿	-0.47%	-0.47%
31	TAO Bittensor	$ 192.95	$199.73	$190.20	$179.75万	$20.39亿	-0.59%	-0.59%
32	OKB OK币	$ 86.26	$86.50	$84.70	$18.69万	$18.11亿	0.71%	0.71%
33	PEPE Pepe	$ 0.000002766	$0.00	$0.00	$397.64万	$11.64亿	-0.39%	-0.39%
34	ETC 以太经典	$ 6.614	$6.74	$6.56	$14.18万	$10.25亿	-0.66%	-0.66%
35	NEAR NEAR Protocol	$ 1.666	$1.71	$1.65	$403.15万	$21.40亿	-0.29%	-0.29%
36	ICP Internet Computer(Dfinity)	$ 2.072	$2.09	$2.04	$12.56万	$11.32亿	0.04%	0.04%
37	PI Pi Network	$ 0.08726	$0.09	$0.08	$140.08万	$7.32亿	7.14%	7.14%
38	WLD Worldcoin	$ 0.3067	$0.31	$0.30	$446.03万	$8.30亿	-0.29%	-0.29%
39	ATOM 阿童木	$ 1.232	$1.25	$1.22	$4.24万	$6.00亿	-0.72%	-0.72%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,671.39万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08104	$0.08	$0.08	$487.65万	$6.45亿	-1.12%	-1.12%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$7,623.05	$8.54亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02706	$0.03	$0.03	$32.82万	$7.33亿	-1.67%	-1.67%
44	QNT Quant	$ 62.28	$62.99	$59.78	$1.46万	$7.52亿	3.97%	3.97%
45	ALGO Algorand	$ 0.08053	$0.08	$0.08	$3.85万	$7.12亿	2.23%	2.23%
46	FLR Flare	$ 0.006207	$0.01	$0.01	$6.59万	$5.13亿	-1.92%	-1.92%
47	XDC XDC Network	$ 0.02649	$0.03	$0.03	$10.45万	$5.06亿	0.49%	0.49%
48	APT Aptos	$ 0.5589	$0.57	$0.55	$12.41万	$4.20亿	-0.76%	-0.76%

1 2 3 ...35 >