比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63014.5

≈ ￥426860.22

0.1% ($62.949999999997)

更新于：2026-08-02 09:43:55

更新于：2026-08-02 09:43:55

24H最高 $63146.5

24H交易量 1.57亿

今日开盘 $62951.55

24H最低 $62272.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63146.5

24H最低 $62272.1

24H交易量 1.57亿

流通市值 $1.26兆

今日开盘 $62951.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63018.6	$6.31万	$6.23万	$1.57亿	$1.26兆	0.06%	0.06%
2	ETH 以太坊	$ 1857.6	$1,875.49	$1,822.05	$9,160.00万	$2,242.00亿	-0.5%	-0.5%
3	XRP 瑞波币	$ 1.0669	$1.07	$1.05	$1,004.53万	$649.93亿	0.16%	0.16%
4	BNB 币安币	$ 577.5	$592.80	$573.60	$1,649.36万	$787.48亿	-1.93%	-1.93%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,848.97万	$707.71亿	0%	0%
6	SOL Solana	$ 72.68	$73.21	$70.59	$3,014.65万	$411.76亿	-0.52%	-0.52%
7	TRX 波场	$ 0.3282	$0.33	$0.33	$198.95万	$310.86亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.06956	$0.07	$0.07	$804.54万	$117.02亿	-0.81%	-0.81%
9	BCH 比特现金	$ 208.18	$212.49	$205.81	$13.88万	$41.59亿	-0.78%	-0.78%
10	HYPE Hyperliquid	$ 52.5	$52.69	$51.51	$1,112.04万	$178.16亿	-0.03%	-0.03%
11	ADA 艾达币	$ 0.1755	$0.18	$0.17	$885.08万	$63.09亿	3.85%	3.85%
12	WBTC Wrapped Bitcoin	$ 62955.3	$6.32万	$6.24万	$1.01万	$81.16亿	-0.22%	-0.22%
13	LEO UNUS SED LEO	$ 9.712	$9.81	$9.71	$184.25	$89.51亿	-0.49%	-0.49%
14	LINK ChainLink	$ 8.161	$8.25	$7.89	$27.11万	$55.34亿	-0.47%	-0.47%
15	XLM 恒星币	$ 0.17216	$0.17	$0.17	$22.56万	$55.80亿	-0.25%	-0.25%
16	LTC 莱特币	$ 44.63	$44.76	$43.62	$203.70万	$34.24亿	0.72%	0.72%
17	HBAR Hedera Hashgraph	$ 0.06944	$0.07	$0.07	$24.32万	$29.72亿	-0.91%	-0.91%
18	ZEC 大零币	$ 467.22	$473.64	$457.93	$312.92万	$76.98亿	1.68%	1.68%
19	AVAX Avalanche	$ 6.229	$6.45	$6.04	$62.51万	$26.80亿	-2.89%	-2.89%
20	SHIB Shiba Inu	$ 0.000004886	$0.00	$0.00	$311.46万	$28.79亿	-1.31%	-1.31%
21	SUI Sui	$ 0.683	$0.69	$0.66	$173.53万	$25.90亿	-0.32%	-0.32%
22	CRO Cronos	$ 0.05415	$0.06	$0.05	$4.65万	$20.90亿	-0.6%	-0.6%
23	WLFI worldlibertyfinancial-education	$ 0.05573	$0.06	$0.05	$28.87万	$14.90亿	1.54%	1.54%
24	UNI Uniswap	$ 4.143	$4.35	$4.02	$437.83万	$26.32亿	-3.85%	-3.85%
25	DOT 波卡币	$ 0.7892	$0.79	$0.76	$29.68万	$13.05亿	3.47%	3.47%
26	MNT Mantle	$ 0.3957	$0.40	$0.39	$5.99万	$12.87亿	0.73%	0.73%
27	PAXG PAX Gold	$ 4054.41	$4,054.46	$4,038.80	$31.32万	$15.44亿	0.2%	0.2%
28	ASTER Aster	$ 0.604	$0.60	$0.60	$7.36万	$15.07亿	0.64%	0.64%
29	AAVE Aave	$ 91.08	$93.50	$89.00	$654.16万	$13.95亿	-2.22%	-2.22%
30	HTX HTX	$ 0.0000017842	$0.00	$0.00	$1,074.96	$17.84亿	0.28%	0.28%
31	TAO Bittensor	$ 193.06	$199.73	$189.60	$175.91万	$20.40亿	-1.03%	-1.03%
32	OKB OK币	$ 86.64	$86.82	$85.63	$9.10万	$18.19亿	1.14%	1.14%
33	PEPE Pepe	$ 0.00000283	$0.00	$0.00	$366.29万	$11.91亿	1.57%	1.57%
34	ETC 以太经典	$ 6.58	$6.74	$6.41	$16.76万	$10.20亿	-1.26%	-1.26%
35	NEAR NEAR Protocol	$ 1.704	$1.71	$1.65	$323.78万	$21.89亿	1.3%	1.3%
36	ICP Internet Computer(Dfinity)	$ 2.043	$2.08	$2.00	$17.62万	$11.16亿	-1.96%	-1.96%
37	PI Pi Network	$ 0.08563	$0.09	$0.08	$154.78万	$7.18亿	1.95%	1.95%
38	WLD Worldcoin	$ 0.308	$0.31	$0.30	$466.89万	$8.33亿	1.65%	1.65%
39	ATOM 阿童木	$ 1.23	$1.24	$1.21	$4.60万	$5.99亿	-0.16%	-0.16%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,347.53万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08162	$0.08	$0.08	$551.62万	$6.50亿	1.68%	1.68%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1,706.61	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02686	$0.03	$0.03	$55.98万	$7.28亿	-1.5%	-1.5%
44	QNT Quant	$ 61.64	$62.99	$60.45	$1.71万	$7.44亿	1.96%	1.96%
45	ALGO Algorand	$ 0.07914	$0.08	$0.08	$3.98万	$7.00亿	-0.3%	-0.3%
46	FLR Flare	$ 0.006252	$0.01	$0.01	$7.39万	$5.17亿	-0.36%	-0.36%
47	XDC XDC Network	$ 0.02601	$0.03	$0.03	$14.07万	$4.96亿	-0.23%	-0.23%
48	APT Aptos	$ 0.5585	$0.56	$0.54	$12.75万	$4.20亿	-0.25%	-0.25%

1 2 3 ...35 >