比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63799.4

≈ ￥432177.14

0.05% ($31.880000000005)

更新于：2026-07-29 07:44:34

更新于：2026-07-29 07:44:34

24H最高 $64102.6

24H交易量 5.28亿

今日开盘 $63767.52

24H最低 $62744.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64102.6

24H最低 $62744.9

24H交易量 5.28亿

流通市值 $1.28兆

今日开盘 $63767.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63790.4	$6.41万	$6.27万	$5.28亿	$1.27兆	-0.02%	-0.02%
2	ETH 以太坊	$ 1913.79	$1,930.00	$1,856.88	$2.66亿	$2,309.82亿	1.16%	1.16%
3	XRP 瑞波币	$ 1.065	$1.07	$1.05	$2,506.80万	$648.77亿	-0.02%	-0.02%
4	BNB 币安币	$ 569.8	$575.70	$562.30	$665.00万	$776.98亿	0.4%	0.4%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$4,653.86万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 73.48	$74.58	$72.36	$5,519.21万	$416.30亿	-1.05%	-1.05%
7	TRX 波场	$ 0.3246	$0.33	$0.32	$269.56万	$307.46亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.07037	$0.07	$0.07	$1,418.39万	$118.38亿	-0.25%	-0.25%
9	BCH 比特现金	$ 213.89	$215.15	$209.30	$15.27万	$42.73亿	1.03%	1.03%
10	HYPE Hyperliquid	$ 54.86	$56.45	$54.03	$2,276.95万	$186.17亿	-2.67%	-2.67%
11	ADA 艾达币	$ 0.16135	$0.16	$0.15	$732.41万	$58.01亿	3.66%	3.66%
12	WBTC Wrapped Bitcoin	$ 63987.4	$6.40万	$6.27万	$7,920.79	$82.49亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 9.757	$10.21	$9.74	$2,049.63	$89.93亿	-0.43%	-0.43%
14	LINK ChainLink	$ 8.412	$8.45	$8.20	$50.12万	$57.04亿	0.44%	0.44%
15	XLM 恒星币	$ 0.1734	$0.17	$0.17	$63.10万	$56.20亿	0.69%	0.69%
16	LTC 莱特币	$ 46.14	$46.70	$45.89	$282.30万	$35.40亿	0.17%	0.17%
17	HBAR Hedera Hashgraph	$ 0.06828	$0.07	$0.07	$28.97万	$29.22亿	0.02%	0.02%
18	ZEC 大零币	$ 463.64	$480.10	$457.09	$481.94万	$76.39亿	-2.51%	-2.51%
19	AVAX Avalanche	$ 6.553	$6.63	$6.36	$194.91万	$28.19亿	2.02%	2.02%
20	SHIB Shiba Inu	$ 0.000004623	$0.00	$0.00	$422.96万	$27.24亿	-5.03%	-5.03%
21	SUI Sui	$ 0.6915	$0.70	$0.67	$413.77万	$26.22亿	1.39%	1.39%
22	CRO Cronos	$ 0.05553	$0.06	$0.05	$14.06万	$21.43亿	-0.12%	-0.12%
23	WLFI worldlibertyfinancial-education	$ 0.05479	$0.06	$0.05	$14.51万	$14.65亿	0.56%	0.56%
24	UNI Uniswap	$ 3.883	$3.94	$3.68	$547.50万	$24.66亿	5%	5%
25	DOT 波卡币	$ 0.7603	$0.77	$0.75	$21.86万	$12.57亿	0.26%	0.26%
26	MNT Mantle	$ 0.4015	$0.40	$0.39	$7.83万	$13.06亿	0.09%	0.09%
27	PAXG PAX Gold	$ 4016.78	$4,067.59	$4,010.32	$47.14万	$15.30亿	-1.24%	-1.24%
28	ASTER Aster	$ 0.6214	$0.63	$0.61	$8.74万	$15.51亿	0.09%	0.09%
29	AAVE Aave	$ 100.44	$101.88	$96.47	$789.89万	$15.38亿	2.48%	2.48%
30	HTX HTX	$ 0.0000017749	$0.00	$0.00	$1.08万	$17.75亿	-1.13%	-1.13%
31	TAO Bittensor	$ 193.16	$196.44	$183.54	$184.88万	$20.41亿	3.02%	3.02%
32	OKB OK币	$ 86.13	$87.00	$84.12	$22.12万	$18.09亿	0%	0%
33	PEPE Pepe	$ 0.000002799	$0.00	$0.00	$549.99万	$11.78亿	-1.3%	-1.3%
34	ETC 以太经典	$ 6.74	$6.81	$6.64	$19.26万	$10.45亿	-0.85%	-0.85%
35	NEAR NEAR Protocol	$ 1.646	$1.70	$1.62	$473.90万	$21.14亿	-2.54%	-2.54%
36	ICP Internet Computer(Dfinity)	$ 2.106	$2.13	$2.07	$20.76万	$11.50亿	0.42%	0.42%
37	PI Pi Network	$ 0.07767	$0.08	$0.07	$125.00万	$6.51亿	0.89%	0.89%
38	WLD Worldcoin	$ 0.3174	$0.33	$0.31	$638.16万	$8.59亿	-2.81%	-2.81%
39	ATOM 阿童木	$ 1.302	$1.32	$1.29	$11.77万	$6.34亿	0.46%	0.46%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,440.31万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08308	$0.09	$0.08	$489.86万	$6.61亿	0.41%	0.41%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$22.70万	$8.54亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02786	$0.03	$0.03	$33.01万	$7.55亿	-0.95%	-0.95%
44	QNT Quant	$ 60.3	$62.42	$60.22	$4.21万	$7.28亿	-1.79%	-1.79%
45	ALGO Algorand	$ 0.07961	$0.08	$0.08	$12.73万	$7.04亿	-0.58%	-0.58%
46	FLR Flare	$ 0.006224	$0.01	$0.01	$4.69万	$5.15亿	-1.11%	-1.11%
47	XDC XDC Network	$ 0.0272	$0.03	$0.03	$5.46万	$5.19亿	-0.94%	-0.94%
48	APT Aptos	$ 0.5847	$0.59	$0.58	$38.79万	$4.39亿	-1.53%	-1.53%

1 2 3 ...35 >