比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64696.8

≈ ￥438256.12

1.13% ($722.91)

更新于：2026-08-06 00:41:04

更新于：2026-08-06 00:41:04

24H最高 $64765.5

24H交易量 3.65亿

今日开盘 $63973.89

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64765.5

24H最低 $63880

24H交易量 3.65亿

流通市值 $1.29兆

今日开盘 $63973.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64706.8	$6.48万	$6.39万	$3.65亿	$1.29兆	1.13%	1.13%
2	ETH 以太坊	$ 1893.8	$1,897.17	$1,855.78	$1.46亿	$2,285.69亿	1.31%	1.31%
3	XRP 瑞波币	$ 1.0677	$1.08	$1.05	$2,059.07万	$650.41亿	-0.7%	-0.7%
4	BNB 币安币	$ 601	$605.30	$592.20	$1,174.02万	$819.52亿	1.4%	1.4%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,695.71万	$707.71亿	0%	0%
6	SOL Solana	$ 74.36	$74.49	$73.28	$4,416.20万	$421.28亿	0.78%	0.78%
7	TRX 波场	$ 0.3281	$0.33	$0.33	$314.41万	$310.77亿	-0.78%	-0.78%
8	DOGE 狗狗币	$ 0.07029	$0.07	$0.07	$841.99万	$118.25亿	0.09%	0.09%
9	BCH 比特现金	$ 214.09	$215.22	$210.04	$30.33万	$42.77亿	0.57%	0.57%
10	HYPE Hyperliquid	$ 57.69	$57.92	$54.69	$1,879.34万	$195.77亿	4.2%	4.2%
11	ADA 艾达币	$ 0.19104	$0.20	$0.19	$1,064.98万	$68.68亿	-0.92%	-0.92%
12	WBTC Wrapped Bitcoin	$ 64334.2	$6.45万	$6.42万	$2,334.54	$82.94亿	0.2%	0.2%
13	LEO UNUS SED LEO	$ 9.721	$9.80	$9.72	$787.55	$89.60亿	-0.25%	-0.25%
14	LINK ChainLink	$ 8.196	$8.25	$8.07	$23.40万	$55.58亿	0.17%	0.17%
15	XLM 恒星币	$ 0.16746	$0.17	$0.17	$49.49万	$54.28亿	-0.91%	-0.91%
16	LTC 莱特币	$ 45.22	$45.34	$44.49	$56.09万	$34.69亿	1.57%	1.57%
17	HBAR Hedera Hashgraph	$ 0.06914	$0.07	$0.07	$23.57万	$29.59亿	-1.11%	-1.11%
18	ZEC 大零币	$ 522.48	$525.59	$493.46	$688.80万	$86.09亿	5.73%	5.73%
19	AVAX Avalanche	$ 6.688	$6.75	$6.53	$57.97万	$28.77亿	-0.49%	-0.49%
20	SHIB Shiba Inu	$ 0.000004914	$0.00	$0.00	$139.62万	$28.96亿	-1.79%	-1.79%
21	SUI Sui	$ 0.693	$0.70	$0.68	$234.93万	$26.28亿	0%	0%
22	CRO Cronos	$ 0.05436	$0.06	$0.05	$11.21万	$20.98亿	0.12%	0.12%
23	WLFI worldlibertyfinancial-education	$ 0.05354	$0.06	$0.05	$34.16万	$14.32亿	-1.3%	-1.3%
24	UNI Uniswap	$ 4.112	$4.15	$3.83	$771.45万	$26.12亿	6.88%	6.88%
25	DOT 波卡币	$ 0.855	$0.87	$0.84	$44.11万	$14.13亿	1.88%	1.88%
26	MNT Mantle	$ 0.4048	$0.41	$0.40	$13.41万	$13.17亿	1.04%	1.04%
27	PAXG PAX Gold	$ 4238.38	$4,257.43	$4,063.15	$150.33万	$16.14亿	3.8%	3.8%
28	ASTER Aster	$ 0.6084	$0.61	$0.60	$6.06万	$15.18亿	0.09%	0.09%
29	AAVE Aave	$ 90.98	$92.21	$89.54	$614.79万	$13.93亿	1.26%	1.26%
30	HTX HTX	$ 0.000001796	$0.00	$0.00	$213.64	$17.96亿	-0.08%	-0.08%
31	TAO Bittensor	$ 197.91	$200.95	$191.12	$273.94万	$20.91亿	3.55%	3.55%
32	OKB OK币	$ 86.3	$87.06	$85.30	$26.49万	$18.12亿	-0.48%	-0.48%
33	PEPE Pepe	$ 0.000002887	$0.00	$0.00	$333.43万	$12.15亿	-0.75%	-0.75%
34	ETC 以太经典	$ 6.478	$6.64	$6.43	$13.96万	$10.04亿	-1.75%	-1.75%
35	NEAR NEAR Protocol	$ 1.708	$1.75	$1.68	$316.72万	$21.94亿	-0.98%	-0.98%
36	ICP Internet Computer(Dfinity)	$ 2.093	$2.13	$2.08	$21.81万	$11.43亿	-0.09%	-0.09%
37	PI Pi Network	$ 0.08704	$0.09	$0.08	$93.27万	$7.30亿	3.96%	3.96%
38	WLD Worldcoin	$ 0.3222	$0.33	$0.31	$750.75万	$8.72亿	0.81%	0.81%
39	ATOM 阿童木	$ 1.345	$1.38	$1.34	$6.99万	$6.55亿	-1.39%	-1.39%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$740.31万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09252	$0.09	$0.09	$421.71万	$7.36亿	1.34%	1.34%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$36.29万	$8.54亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.0261	$0.03	$0.03	$45.65万	$7.07亿	-2.68%	-2.68%
44	QNT Quant	$ 60.04	$61.36	$59.75	$1.69万	$7.25亿	0.48%	0.48%
45	ALGO Algorand	$ 0.09008	$0.09	$0.09	$8.41万	$7.96亿	0.31%	0.31%
46	FLR Flare	$ 0.005934	$0.01	$0.01	$11.60万	$4.91亿	-2.11%	-2.11%
47	XDC XDC Network	$ 0.0267	$0.03	$0.03	$6.78万	$5.10亿	1.36%	1.36%
48	APT Aptos	$ 0.5945	$0.60	$0.58	$21.44万	$4.47亿	2.94%	2.94%

1 2 3 ...35 >