比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$62794.6

≈ ￥425370.62

-0.33% ($-207.91)

更新于：2026-08-02 05:41:28

更新于：2026-08-02 05:41:28

24H最高 $63146.5

24H交易量 1.58亿

今日开盘 $63002.51

24H最低 $62272.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63146.5

24H最低 $62272.1

24H交易量 1.58亿

流通市值 $1.25兆

今日开盘 $63002.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62794.6	$6.31万	$6.23万	$1.58亿	$1.25兆	-0.32%	-0.32%
2	ETH 以太坊	$ 1843.24	$1,875.49	$1,822.05	$8,976.39万	$2,224.67亿	-1.02%	-1.02%
3	XRP 瑞波币	$ 1.0586	$1.07	$1.05	$938.50万	$644.87亿	-0.5%	-0.5%
4	BNB 币安币	$ 575.4	$592.80	$573.60	$1,607.74万	$784.61亿	-2.15%	-2.15%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,808.13万	$707.64亿	0%	0%
6	SOL Solana	$ 71.73	$73.21	$70.59	$3,034.34万	$406.38亿	-1.72%	-1.72%
7	TRX 波场	$ 0.3277	$0.33	$0.33	$201.25万	$310.39亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.06917	$0.07	$0.07	$776.42万	$116.36亿	-0.71%	-0.71%
9	BCH 比特现金	$ 208.42	$212.49	$205.81	$13.60万	$41.64亿	-0.29%	-0.29%
10	HYPE Hyperliquid	$ 52.13	$52.73	$51.51	$1,196.03万	$176.90亿	-0.68%	-0.68%
11	ADA 艾达币	$ 0.17408	$0.18	$0.17	$794.71万	$62.58亿	3.48%	3.48%
12	WBTC Wrapped Bitcoin	$ 62694.2	$6.32万	$6.24万	$9,883.61	$80.82亿	-0.63%	-0.63%
13	LEO UNUS SED LEO	$ 9.759	$9.81	$9.74	$226.26	$89.95亿	-0.18%	-0.18%
14	LINK ChainLink	$ 8.058	$8.25	$7.89	$16.17万	$54.64亿	-1.28%	-1.28%
15	XLM 恒星币	$ 0.1708	$0.17	$0.17	$20.30万	$55.36亿	-0.87%	-0.87%
16	LTC 莱特币	$ 44.07	$44.80	$43.62	$204.73万	$33.81亿	-1.32%	-1.32%
17	HBAR Hedera Hashgraph	$ 0.06929	$0.07	$0.07	$27.06万	$29.65亿	1.4%	1.4%
18	ZEC 大零币	$ 462.04	$473.64	$453.76	$294.69万	$76.13亿	1.82%	1.82%
19	AVAX Avalanche	$ 6.174	$6.45	$6.04	$65.89万	$26.56亿	-3.74%	-3.74%
20	SHIB Shiba Inu	$ 0.000004851	$0.00	$0.00	$353.56万	$28.58亿	2.53%	2.53%
21	SUI Sui	$ 0.6761	$0.69	$0.66	$161.02万	$25.64亿	-0.79%	-0.79%
22	CRO Cronos	$ 0.0544	$0.06	$0.05	$4.51万	$21.00亿	0.23%	0.23%
23	WLFI worldlibertyfinancial-education	$ 0.05469	$0.06	$0.05	$26.72万	$14.62亿	-0.36%	-0.36%
24	UNI Uniswap	$ 4.065	$4.38	$4.02	$498.46万	$25.82亿	-5.33%	-5.33%
25	DOT 波卡币	$ 0.7763	$0.79	$0.76	$24.42万	$12.83亿	1.63%	1.63%
26	MNT Mantle	$ 0.3941	$0.40	$0.39	$6.63万	$12.82亿	0.71%	0.71%
27	PAXG PAX Gold	$ 4049.69	$4,052.73	$4,038.80	$35.17万	$15.42亿	0.11%	0.11%
28	ASTER Aster	$ 0.6016	$0.60	$0.60	$9.38万	$15.01亿	0.11%	0.11%
29	AAVE Aave	$ 90.07	$94.37	$89.00	$773.41万	$13.79亿	-4%	-4%
30	HTX HTX	$ 0.0000017842	$0.00	$0.00	$1,097.42	$17.84亿	-0.03%	-0.03%
31	TAO Bittensor	$ 191.74	$199.73	$189.60	$177.70万	$20.26亿	-0.69%	-0.69%
32	OKB OK币	$ 86.38	$86.51	$85.58	$9.46万	$18.14亿	0.05%	0.05%
33	PEPE Pepe	$ 0.000002775	$0.00	$0.00	$354.11万	$11.67亿	0.94%	0.94%
34	ETC 以太经典	$ 6.491	$6.74	$6.41	$16.93万	$10.06亿	-2%	-2%
35	NEAR NEAR Protocol	$ 1.672	$1.69	$1.65	$274.64万	$21.48亿	0.11%	0.11%
36	ICP Internet Computer(Dfinity)	$ 2.04	$2.09	$2.00	$16.99万	$11.14亿	-1.25%	-1.25%
37	PI Pi Network	$ 0.08584	$0.09	$0.08	$153.07万	$7.20亿	3.89%	3.89%
38	WLD Worldcoin	$ 0.3035	$0.31	$0.30	$428.25万	$8.21亿	1.6%	1.6%
39	ATOM 阿童木	$ 1.224	$1.24	$1.21	$4.03万	$5.96亿	0.08%	0.08%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,236.91万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07995	$0.08	$0.08	$526.21万	$6.36亿	-0.32%	-0.32%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,007.97	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02677	$0.03	$0.03	$54.92万	$7.25亿	-1.76%	-1.76%
44	QNT Quant	$ 61.17	$62.99	$59.99	$1.73万	$7.38亿	1.76%	1.76%
45	ALGO Algorand	$ 0.07908	$0.08	$0.08	$3.85万	$6.99亿	0.98%	0.98%
46	FLR Flare	$ 0.006187	$0.01	$0.01	$7.01万	$5.12亿	-1.26%	-1.26%
47	XDC XDC Network	$ 0.02594	$0.03	$0.03	$13.98万	$4.95亿	0%	0%
48	APT Aptos	$ 0.5514	$0.56	$0.54	$13.38万	$4.14亿	-1.41%	-1.41%

1 2 3 ...35 >