比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63178.6

≈ ￥427971.84

0.15% ($94.629999999997)

更新于：2026-08-02 19:31:27

更新于：2026-08-02 19:31:27

24H最高 $63627.6

24H交易量 2.13亿

今日开盘 $63083.97

24H最低 $62272.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63627.6

24H最低 $62272.1

24H交易量 2.13亿

流通市值 $1.26兆

今日开盘 $63083.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63140	$6.36万	$6.23万	$2.13亿	$1.26兆	0.09%	0.09%
2	ETH 以太坊	$ 1865.67	$1,884.26	$1,822.05	$1.18亿	$2,251.74亿	-0.07%	-0.07%
3	XRP 瑞波币	$ 1.0814	$1.09	$1.05	$1,406.84万	$658.76亿	1.76%	1.76%
4	BNB 币安币	$ 583.3	$586.20	$573.60	$1,467.06万	$795.39亿	0.53%	0.53%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,628.36万	$707.78亿	0%	0%
6	SOL Solana	$ 73.21	$73.66	$70.59	$3,706.68万	$414.77亿	0.46%	0.46%
7	TRX 波场	$ 0.3264	$0.33	$0.33	$242.81万	$309.16亿	-0.45%	-0.45%
8	DOGE 狗狗币	$ 0.07003	$0.07	$0.07	$1,001.65万	$117.81亿	0.25%	0.25%
9	BCH 比特现金	$ 212.28	$213.00	$205.81	$23.43万	$42.41亿	1.91%	1.91%
10	HYPE Hyperliquid	$ 51.5	$53.07	$51.15	$1,217.18万	$174.76亿	-1.17%	-1.17%
11	ADA 艾达币	$ 0.18781	$0.19	$0.17	$1,605.84万	$67.52亿	8.84%	8.84%
12	WBTC Wrapped Bitcoin	$ 63167.9	$6.35万	$6.24万	$1.30万	$81.43亿	0.28%	0.28%
13	LEO UNUS SED LEO	$ 9.759	$9.83	$9.71	$1,604.64	$89.95亿	-0.01%	-0.01%
14	LINK ChainLink	$ 8.314	$8.42	$7.89	$37.87万	$56.38亿	2.68%	2.68%
15	XLM 恒星币	$ 0.17444	$0.18	$0.17	$59.48万	$56.54亿	2.13%	2.13%
16	LTC 莱特币	$ 44.65	$44.89	$43.62	$199.37万	$34.25亿	0.74%	0.74%
17	HBAR Hedera Hashgraph	$ 0.06999	$0.07	$0.07	$21.41万	$29.95亿	0.25%	0.25%
18	ZEC 大零币	$ 473.69	$477.50	$457.93	$314.84万	$78.05亿	1.99%	1.99%
19	AVAX Avalanche	$ 6.617	$6.68	$6.04	$78.41万	$28.47亿	4.4%	4.4%
20	SHIB Shiba Inu	$ 0.000004985	$0.00	$0.00	$257.26万	$29.37亿	1.25%	1.25%
21	SUI Sui	$ 0.687	$0.69	$0.66	$223.85万	$26.05亿	0.54%	0.54%
22	CRO Cronos	$ 0.05443	$0.06	$0.05	$5.71万	$21.01亿	-0.32%	-0.32%
23	WLFI worldlibertyfinancial-education	$ 0.05598	$0.06	$0.05	$37.25万	$14.97亿	3.85%	3.85%
24	UNI Uniswap	$ 4.212	$4.30	$4.02	$427.93万	$26.75亿	3.48%	3.48%
25	DOT 波卡币	$ 0.793	$0.80	$0.76	$47.53万	$13.11亿	3.89%	3.89%
26	MNT Mantle	$ 0.3944	$0.40	$0.39	$5.91万	$12.83亿	0.45%	0.45%
27	PAXG PAX Gold	$ 4058.96	$4,061.53	$4,038.80	$41.36万	$15.46亿	0.33%	0.33%
28	ASTER Aster	$ 0.6018	$0.61	$0.60	$8.47万	$15.02亿	0.36%	0.36%
29	AAVE Aave	$ 92.39	$92.81	$89.00	$502.64万	$14.15亿	0.75%	0.75%
30	HTX HTX	$ 0.0000017986	$0.00	$0.00	$1,298.07	$17.99亿	0.94%	0.94%
31	TAO Bittensor	$ 192.66	$195.77	$189.60	$147.58万	$20.36亿	-1.06%	-1.06%
32	OKB OK币	$ 86.92	$87.49	$85.63	$7.71万	$18.25亿	0.84%	0.84%
33	PEPE Pepe	$ 0.000002897	$0.00	$0.00	$621.58万	$12.19亿	5.11%	5.11%
34	ETC 以太经典	$ 6.656	$6.67	$6.41	$16.27万	$10.32亿	0.55%	0.55%
35	NEAR NEAR Protocol	$ 1.706	$1.73	$1.65	$417.61万	$21.92亿	2.83%	2.83%
36	ICP Internet Computer(Dfinity)	$ 2.062	$2.07	$2.00	$20.87万	$11.26亿	-0.09%	-0.09%
37	PI Pi Network	$ 0.08618	$0.09	$0.09	$124.98万	$7.22亿	0.05%	0.05%
38	WLD Worldcoin	$ 0.316	$0.32	$0.30	$691.27万	$8.55亿	2.39%	2.39%
39	ATOM 阿童木	$ 1.254	$1.26	$1.21	$5.59万	$6.10亿	2.11%	2.11%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$508.39万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.08862	$0.09	$0.08	$632.04万	$7.05亿	9.54%	9.54%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,297.06	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02668	$0.03	$0.03	$54.68万	$7.23亿	-1.69%	-1.69%
44	QNT Quant	$ 60.87	$62.99	$60.72	$2.19万	$7.35亿	-2.91%	-2.91%
45	ALGO Algorand	$ 0.08107	$0.08	$0.08	$3.97万	$7.17亿	1.48%	1.48%
46	FLR Flare	$ 0.006287	$0.01	$0.01	$6.74万	$5.20亿	0.55%	0.55%
47	XDC XDC Network	$ 0.02627	$0.03	$0.03	$11.09万	$5.01亿	-0.86%	-0.86%
48	APT Aptos	$ 0.564	$0.57	$0.54	$12.82万	$4.24亿	1.43%	1.43%

1 2 3 ...35 >