比特币(BTC)
$63757.3
¥431891.95
-1.7% ($-1102.62)
更新于:2026-07-31 21:21:45
更新于:2026-07-31 21:21:45
24H最高 $65432.2
24H交易量 3.94亿
今日开盘 $64859.92
24H最低 $63614
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65432.2
24H最低 $63614
24H交易量 3.94亿
流通市值 $1.27兆
今日开盘 $64859.92
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63787.7 $6.54万 $6.36万 $3.93亿 $1.27兆 -1.58% -1.58%
2 $ 1888.17 $1,936.83 $1,873.99 $1.67亿 $2,278.90亿 -1.87% -1.87%
3 $ 1.0733 $1.09 $1.07 $1,837.96万 $653.83亿 -0.75% -0.75%
4 $ 594.2 $596.00 $585.50 $2,129.15万 $810.25亿 1.38% 1.38%
5 $ 1.0009 $1.00 $1.00 $3,501.55万 $707.78亿 -0.01% -0.01%
6 $ 73.72 $75.29 $73.30 $4,240.90万 $417.66亿 -0.86% -0.86%
7 $ 0.3271 $0.33 $0.33 $362.06万 $309.82亿 -0.54% -0.54%
8 $ 0.06963 $0.07 $0.07 $1,073.61万 $117.14亿 -0.67% -0.67%
9 $ 207.82 $221.91 $204.86 $35.51万 $41.52亿 -1.92% -1.92%
10 $ 55.32 $56.15 $52.88 $1,898.68万 $187.73亿 4.27% 4.27%
11 $ 0.16998 $0.18 $0.17 $1,153.67万 $61.11亿 2.44% 2.44%
12 $ 63976.9 $6.54万 $6.40万 $2,159.81 $82.48亿 -1.93% -1.93%
13 $ 9.721 $9.85 $9.72 $4,501.41 $89.60亿 -0.5% -0.5%
15 $ 0.1705 $0.17 $0.17 $39.83万 $55.26亿 -1.12% -1.12%
16 $ 45.17 $45.90 $44.76 $330.09万 $34.65亿 -0.19% -0.19%
17 $ 0.06814 $0.07 $0.07 $19.38万 $29.16亿 -0.07% -0.07%
18 $ 459.78 $479.74 $455.87 $357.47万 $75.75亿 -3.36% -3.36%
19 $ 6.475 $6.54 $6.40 $121.44万 $27.86亿 0.49% 0.49%
20 $ 0.000004682 $0.00 $0.00 $148.90万 $27.59亿 0.88% 0.88%
21 $ 0.6888 $0.71 $0.68 $317.48万 $26.12亿 -0.49% -0.49%
22 $ 0.05502 $0.06 $0.05 $8.13万 $21.24亿 -0.3% -0.3%
23 $ 0.05476 $0.06 $0.05 $12.79万 $14.64亿 -0.72% -0.72%
24 $ 4.375 $4.57 $4.20 $1,276.18万 $27.79亿 3.33% 3.33%
25 $ 0.7608 $0.78 $0.76 $13.94万 $12.58亿 -0.66% -0.66%
26 $ 0.3965 $0.40 $0.39 $5.73万 $12.90亿 -0.32% -0.32%
27 $ 4037.32 $4,113.98 $4,036.00 $119.64万 $15.38亿 -0.88% -0.88%
28 $ 0.6008 $0.61 $0.60 $18.52万 $14.99亿 -0.21% -0.21%
29 $ 97.25 $101.54 $96.83 $628.56万 $14.89亿 -1.93% -1.93%
30 $ 0.0000017907 $0.00 $0.00 $3,288.88 $17.91亿 -0.36% -0.36%
31 $ 193.99 $197.75 $191.92 $166.61万 $20.50亿 0.31% 0.31%
32 $ 85.49 $86.87 $85.00 $9.97万 $17.95亿 0.24% 0.24%
33 $ 0.000002777 $0.00 $0.00 $392.50万 $11.68亿 0.76% 0.76%
34 $ 6.665 $6.82 $6.62 $9.96万 $10.33亿 -1.79% -1.79%
35 $ 1.666 $1.70 $1.64 $389.73万 $21.40亿 0.9% 0.9%
36 $ 2.072 $2.10 $2.05 $19.99万 $11.32亿 0.48% 0.48%
37 $ 0.0814 $0.08 $0.08 $116.39万 $6.82亿 -1.97% -1.97%
38 $ 0.307 $0.31 $0.30 $428.83万 $8.31亿 0.55% 0.55%
39 $ 1.241 $1.31 $1.22 $12.62万 $6.04亿 -3.72% -3.72%
40 $ 0.9979 $1.00 $1.00 $1,011.70万 $9.81亿 -0.01% -0.01%
41 $ 0.082 $0.08 $0.08 $436.63万 $6.53亿 2.37% 2.37%
42 $ 0.9985 $1.00 $1.00 $3,894.55 $8.54亿 -0.01% -0.01%
43 $ 0.02747 $0.03 $0.03 $21.09万 $7.44亿 -0.29% -0.29%
44 $ 60.06 $61.23 $59.84 $1.63万 $7.25亿 -0.59% -0.59%
45 $ 0.07898 $0.08 $0.08 $7.46万 $6.98亿 1.24% 1.24%
46 $ 0.006423 $0.01 $0.01 $7.30万 $5.31亿 1.95% 1.95%
47 $ 0.02633 $0.03 $0.03 $12.02万 $5.02亿 -2.58% -2.58%
48 $ 0.5643 $0.58 $0.56 $10.44万 $4.24亿 -0.54% -0.54%