比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$65294.2

≈ ￥442302.91

1.2% ($774.24)

更新于：2026-07-27 17:45:09

更新于：2026-07-27 17:45:09

24H最高 $65744

24H交易量 2.34亿

今日开盘 $64519.96

24H最低 $64410.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64410.9

24H交易量 2.34亿

流通市值 $1.30兆

今日开盘 $64519.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65291.1	$6.57万	$6.44万	$2.37亿	$1.30兆	1.15%	1.15%
2	ETH 以太坊	$ 1966.07	$1,981.00	$1,882.06	$2.28亿	$2,372.92亿	4.28%	4.28%
3	XRP 瑞波币	$ 1.1078	$1.12	$1.10	$1,294.88万	$674.84亿	0.66%	0.66%
4	BNB 币安币	$ 572.7	$577.00	$570.00	$420.68万	$780.93亿	0.2%	0.2%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,854.70万	$707.78亿	0%	0%
6	SOL Solana	$ 76.45	$77.09	$74.77	$3,356.89万	$433.12亿	1.67%	1.67%
7	TRX 波场	$ 0.3317	$0.33	$0.33	$205.65万	$314.18亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.07265	$0.07	$0.07	$1,164.29万	$122.22亿	-0.87%	-0.87%
9	BCH 比特现金	$ 216.02	$219.18	$210.47	$24.33万	$43.16亿	2.63%	2.63%
10	HYPE Hyperliquid	$ 60.17	$60.47	$58.50	$1,100.29万	$204.19亿	2.43%	2.43%
11	ADA 艾达币	$ 0.16536	$0.17	$0.16	$197.43万	$59.45亿	0.04%	0.04%
12	WBTC Wrapped Bitcoin	$ 65328.6	$6.53万	$6.46万	$187.48	$84.22亿	1.2%	1.2%
13	LEO UNUS SED LEO	$ 9.71	$9.80	$9.70	$4,393.93	$89.50亿	-0.13%	-0.13%
14	LINK ChainLink	$ 8.793	$8.92	$8.41	$68.97万	$59.63亿	4.21%	4.21%
15	XLM 恒星币	$ 0.18144	$0.18	$0.18	$62.52万	$58.81亿	1.86%	1.86%
16	LTC 莱特币	$ 46.97	$48.26	$46.63	$430.76万	$36.03亿	-0.63%	-0.63%
17	HBAR Hedera Hashgraph	$ 0.06931	$0.07	$0.07	$18.45万	$29.66亿	-1.18%	-1.18%
18	ZEC 大零币	$ 501.53	$510.06	$487.62	$431.67万	$82.63亿	1.87%	1.87%
19	AVAX Avalanche	$ 6.607	$6.76	$6.60	$159.97万	$28.43亿	-2.07%	-2.07%
20	SHIB Shiba Inu	$ 0.00000501	$0.00	$0.00	$1,252.74万	$29.52亿	-7.76%	-7.76%
21	SUI Sui	$ 0.7164	$0.73	$0.71	$341.70万	$27.17亿	-0.29%	-0.29%
22	CRO Cronos	$ 0.05726	$0.06	$0.06	$19.02万	$22.10亿	1.14%	1.14%
23	WLFI worldlibertyfinancial-education	$ 0.05468	$0.06	$0.05	$15.91万	$14.62亿	-0.7%	-0.7%
24	UNI Uniswap	$ 3.9	$3.96	$3.67	$522.94万	$24.77亿	5.92%	5.92%
25	DOT 波卡币	$ 0.8111	$0.83	$0.81	$16.09万	$13.41亿	-2.02%	-2.02%
26	MNT Mantle	$ 0.4103	$0.42	$0.41	$8.25万	$13.35亿	-0.79%	-0.79%
27	PAXG PAX Gold	$ 4087.01	$4,109.19	$4,055.81	$35.05万	$15.56亿	0.76%	0.76%
28	ASTER Aster	$ 0.6281	$0.63	$0.62	$6.70万	$15.67亿	0.25%	0.25%
29	AAVE Aave	$ 101	$102.51	$93.22	$913.20万	$15.47亿	8.24%	8.24%
30	HTX HTX	$ 0.0000018031	$0.00	$0.00	$1,386.48	$18.03亿	-0.9%	-0.9%
31	TAO Bittensor	$ 197.91	$201.23	$195.71	$65.22万	$20.91亿	0.81%	0.81%
32	OKB OK币	$ 85.71	$87.64	$84.10	$39.01万	$18.00亿	1.67%	1.67%
33	PEPE Pepe	$ 0.000002966	$0.00	$0.00	$1,195.20万	$12.48亿	-0.13%	-0.13%
34	ETC 以太经典	$ 7.014	$7.20	$6.90	$36.82万	$10.87亿	0.53%	0.53%
35	NEAR NEAR Protocol	$ 1.846	$1.86	$1.79	$262.26万	$23.71亿	2.15%	2.15%
36	ICP Internet Computer(Dfinity)	$ 2.18	$2.21	$2.16	$25.32万	$11.91亿	0.27%	0.27%
37	PI Pi Network	$ 0.08226	$0.08	$0.08	$59.47万	$6.90亿	0.21%	0.21%
38	WLD Worldcoin	$ 0.3472	$0.36	$0.33	$850.85万	$9.39亿	3.54%	3.54%
39	ATOM 阿童木	$ 1.384	$1.41	$1.38	$6.99万	$6.74亿	-0.28%	-0.28%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$870.03万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08937	$0.09	$0.08	$500.14万	$7.11亿	5.12%	5.12%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$3.19万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02954	$0.03	$0.03	$32.46万	$8.00亿	3.79%	3.79%
44	QNT Quant	$ 62.47	$64.25	$62.35	$2.02万	$7.54亿	-0.96%	-0.96%
45	ALGO Algorand	$ 0.08331	$0.09	$0.08	$4.65万	$7.36亿	-1.87%	-1.87%
46	FLR Flare	$ 0.006431	$0.01	$0.01	$2.37万	$5.32亿	0.39%	0.39%
47	XDC XDC Network	$ 0.02792	$0.03	$0.03	$5.66万	$5.33亿	-0.6%	-0.6%
48	APT Aptos	$ 0.6261	$0.64	$0.62	$80.85万	$4.70亿	0.62%	0.62%

1 2 3 ...35 >