比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63956.7

≈ ￥433242.69

0.71% ($450.89)

更新于：2026-07-29 13:28:43

更新于：2026-07-29 13:28:43

24H最高 $64190.5

24H交易量 5.07亿

今日开盘 $63505.81

24H最低 $62744.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64190.5

24H最低 $62744.9

24H交易量 5.07亿

流通市值 $1.28兆

今日开盘 $63505.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63952.4	$6.42万	$6.27万	$5.07亿	$1.28兆	0.78%	0.78%
2	ETH 以太坊	$ 1906.7	$1,930.00	$1,856.88	$2.64亿	$2,301.26亿	1.25%	1.25%
3	XRP 瑞波币	$ 1.0854	$1.09	$1.05	$2,975.19万	$661.20亿	2.44%	2.44%
4	BNB 币安币	$ 568.9	$575.70	$563.60	$653.96万	$775.75亿	0.6%	0.6%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$4,710.76万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 73.49	$74.58	$72.36	$5,325.10万	$416.35亿	0.17%	0.17%
7	TRX 波场	$ 0.3252	$0.33	$0.32	$182.02万	$308.02亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.0706	$0.07	$0.07	$1,394.61万	$118.77亿	0.88%	0.88%
9	BCH 比特现金	$ 212.81	$216.06	$209.30	$14.39万	$42.52亿	-0.18%	-0.18%
10	HYPE Hyperliquid	$ 54.53	$56.38	$54.03	$2,299.48万	$185.05亿	-3.14%	-3.14%
11	ADA 艾达币	$ 0.16333	$0.17	$0.16	$841.03万	$58.72亿	5.04%	5.04%
12	WBTC Wrapped Bitcoin	$ 63797.3	$6.40万	$6.27万	$7,997.52	$82.24亿	0.14%	0.14%
13	LEO UNUS SED LEO	$ 9.757	$10.21	$9.74	$2,051.92	$89.93亿	-0.56%	-0.56%
14	LINK ChainLink	$ 8.387	$8.51	$8.20	$48.81万	$56.87亿	0.19%	0.19%
15	XLM 恒星币	$ 0.17339	$0.18	$0.17	$62.26万	$56.20亿	0.89%	0.89%
16	LTC 莱特币	$ 45.12	$46.70	$44.96	$385.00万	$34.61亿	-2.61%	-2.61%
17	HBAR Hedera Hashgraph	$ 0.06863	$0.07	$0.07	$29.28万	$29.37亿	0.88%	0.88%
18	ZEC 大零币	$ 463.52	$479.74	$451.85	$494.27万	$76.37亿	-3.19%	-3.19%
19	AVAX Avalanche	$ 6.414	$6.64	$6.31	$192.71万	$27.60亿	-0.51%	-0.51%
20	SHIB Shiba Inu	$ 0.000004606	$0.00	$0.00	$304.71万	$27.14亿	-1.64%	-1.64%
21	SUI Sui	$ 0.6848	$0.70	$0.67	$378.79万	$25.97亿	0.23%	0.23%
22	CRO Cronos	$ 0.05487	$0.06	$0.05	$15.35万	$21.18亿	-0.48%	-0.48%
23	WLFI worldlibertyfinancial-education	$ 0.05424	$0.06	$0.05	$16.11万	$14.50亿	-1.31%	-1.31%
24	UNI Uniswap	$ 3.82	$3.94	$3.69	$571.46万	$24.26亿	2.11%	2.11%
25	DOT 波卡币	$ 0.7617	$0.77	$0.75	$18.58万	$12.59亿	-0.63%	-0.63%
26	MNT Mantle	$ 0.3999	$0.40	$0.39	$9.31万	$13.01亿	-0.49%	-0.49%
27	PAXG PAX Gold	$ 4025.55	$4,049.31	$4,008.71	$48.82万	$15.33亿	-0.32%	-0.32%
28	ASTER Aster	$ 0.6025	$0.63	$0.60	$12.29万	$15.04亿	-3.27%	-3.27%
29	AAVE Aave	$ 98.46	$102.15	$96.47	$755.15万	$15.08亿	0.52%	0.52%
30	HTX HTX	$ 0.0000017799	$0.00	$0.00	$1.03万	$17.80亿	0.45%	0.45%
31	TAO Bittensor	$ 192.81	$198.23	$185.20	$210.45万	$20.37亿	2.58%	2.58%
32	OKB OK币	$ 84.37	$87.00	$82.20	$29.26万	$17.72亿	-2.79%	-2.79%
33	PEPE Pepe	$ 0.000002747	$0.00	$0.00	$549.84万	$11.56亿	-2.24%	-2.24%
34	ETC 以太经典	$ 6.678	$6.80	$6.63	$24.77万	$10.35亿	-1.38%	-1.38%
35	NEAR NEAR Protocol	$ 1.617	$1.69	$1.59	$539.61万	$20.77亿	-3.57%	-3.57%
36	ICP Internet Computer(Dfinity)	$ 2.086	$2.13	$2.06	$21.82万	$11.39亿	-0.09%	-0.09%
37	PI Pi Network	$ 0.0798	$0.08	$0.07	$132.06万	$6.69亿	4.72%	4.72%
38	WLD Worldcoin	$ 0.3019	$0.33	$0.30	$645.49万	$8.17亿	-6.21%	-6.21%
39	ATOM 阿童木	$ 1.295	$1.32	$1.28	$10.15万	$6.30亿	-0.61%	-0.61%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$2,286.52万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08161	$0.09	$0.08	$452.28万	$6.49亿	-2%	-2%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$22.44万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02783	$0.03	$0.03	$27.38万	$7.54亿	-0.5%	-0.5%
44	QNT Quant	$ 60.29	$62.42	$59.56	$3.67万	$7.28亿	-2.28%	-2.28%
45	ALGO Algorand	$ 0.07903	$0.08	$0.08	$10.52万	$6.99亿	-1.44%	-1.44%
46	FLR Flare	$ 0.006275	$0.01	$0.01	$4.70万	$5.19亿	0.6%	0.6%
47	XDC XDC Network	$ 0.02715	$0.03	$0.03	$5.71万	$5.18亿	-0.62%	-0.62%
48	APT Aptos	$ 0.5726	$0.59	$0.57	$8.83万	$4.30亿	-3.08%	-3.08%

1 2 3 ...35 >