比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63545

≈ ￥430453.83

-2.32% ($-1509.26)

更新于：2026-07-29 01:38:08

更新于：2026-07-29 01:38:08

24H最高 $65072.7

24H交易量 5.71亿

今日开盘 $65054.26

24H最低 $62744.9

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65072.7

24H最低 $62744.9

24H交易量 5.71亿

流通市值 $1.27兆

今日开盘 $65054.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63692.5	$6.51万	$6.27万	$5.70亿	$1.27兆	-2.01%	-2.01%
2	ETH 以太坊	$ 1907.01	$1,955.23	$1,856.88	$2.90亿	$2,301.64亿	-1.81%	-1.81%
3	XRP 瑞波币	$ 1.0585	$1.10	$1.05	$2,800.48万	$644.81亿	-3.2%	-3.2%
4	BNB 币安币	$ 569	$576.00	$562.30	$734.73万	$775.89亿	-0.9%	-0.9%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$4,243.05万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 73.78	$76.17	$72.36	$6,118.23万	$418.00亿	-2.93%	-2.93%
7	TRX 波场	$ 0.3244	$0.33	$0.32	$332.65万	$307.27亿	-1.27%	-1.27%
8	DOGE 狗狗币	$ 0.07083	$0.07	$0.07	$1,557.88万	$119.15亿	-1.85%	-1.85%
9	BCH 比特现金	$ 212.94	$216.32	$209.30	$17.43万	$42.54亿	-1.56%	-1.56%
10	HYPE Hyperliquid	$ 55.4	$57.66	$54.03	$2,413.61万	$188.00亿	-3.75%	-3.75%
11	ADA 艾达币	$ 0.15885	$0.16	$0.15	$784.25万	$57.11亿	-0.24%	-0.24%
12	WBTC Wrapped Bitcoin	$ 63987.4	$6.43万	$6.27万	$8,297.82	$82.49亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.744	$10.21	$9.74	$2,249.84	$89.81亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.345	$8.66	$8.20	$65.39万	$56.59亿	-3.39%	-3.39%
15	XLM 恒星币	$ 0.17181	$0.18	$0.17	$70.86万	$55.69亿	-2.92%	-2.92%
16	LTC 莱特币	$ 46.32	$46.80	$45.89	$335.22万	$35.53亿	-0.57%	-0.57%
17	HBAR Hedera Hashgraph	$ 0.06822	$0.07	$0.07	$28.71万	$29.19亿	-0.74%	-0.74%
18	ZEC 大零币	$ 469.18	$491.77	$457.09	$482.78万	$77.30亿	-4.33%	-4.33%
19	AVAX Avalanche	$ 6.515	$6.62	$6.36	$244.22万	$28.03亿	-1.15%	-1.15%
20	SHIB Shiba Inu	$ 0.000004612	$0.00	$0.00	$531.81万	$27.18亿	-8.29%	-8.29%
21	SUI Sui	$ 0.688	$0.71	$0.67	$451.42万	$26.09亿	-2.41%	-2.41%
22	CRO Cronos	$ 0.05572	$0.06	$0.05	$13.80万	$21.51亿	-1.48%	-1.48%
23	WLFI worldlibertyfinancial-education	$ 0.05493	$0.06	$0.05	$18.15万	$14.69亿	-0.1%	-0.1%
24	UNI Uniswap	$ 3.871	$3.94	$3.67	$644.00万	$24.59亿	0.46%	0.46%
25	DOT 波卡币	$ 0.7569	$0.80	$0.75	$30.68万	$12.51亿	-4.78%	-4.78%
26	MNT Mantle	$ 0.3989	$0.41	$0.39	$9.15万	$12.98亿	-2.06%	-2.06%
27	PAXG PAX Gold	$ 4033.71	$4,083.67	$4,010.32	$53.93万	$15.36亿	-0.92%	-0.92%
28	ASTER Aster	$ 0.6204	$0.63	$0.61	$10.16万	$15.48亿	-0.84%	-0.84%
29	AAVE Aave	$ 100.58	$101.81	$96.47	$819.79万	$15.40亿	0.79%	0.79%
30	HTX HTX	$ 0.0000017847	$0.00	$0.00	$1.08万	$17.85亿	-1.27%	-1.27%
31	TAO Bittensor	$ 190.25	$194.62	$183.54	$137.90万	$20.10亿	-2.14%	-2.14%
32	OKB OK币	$ 86.35	$87.00	$84.12	$24.07万	$18.13亿	0.75%	0.75%
33	PEPE Pepe	$ 0.000002795	$0.00	$0.00	$680.94万	$11.76亿	-5.02%	-5.02%
34	ETC 以太经典	$ 6.731	$6.96	$6.64	$24.95万	$10.44亿	-3.1%	-3.1%
35	NEAR NEAR Protocol	$ 1.644	$1.78	$1.62	$686.82万	$21.12亿	-7.43%	-7.43%
36	ICP Internet Computer(Dfinity)	$ 2.108	$2.16	$2.07	$26.54万	$11.51亿	-2.58%	-2.58%
37	PI Pi Network	$ 0.07658	$0.08	$0.07	$107.82万	$6.42亿	-1.87%	-1.87%
38	WLD Worldcoin	$ 0.3208	$0.34	$0.32	$600.83万	$8.68亿	-5.95%	-5.95%
39	ATOM 阿童木	$ 1.292	$1.36	$1.29	$12.57万	$6.29亿	-4.71%	-4.71%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,415.84万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08446	$0.09	$0.08	$479.37万	$6.72亿	-5.54%	-5.54%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$8,368.42	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02775	$0.03	$0.03	$34.37万	$7.52亿	-3.87%	-3.87%
44	QNT Quant	$ 61.01	$62.85	$60.41	$4.46万	$7.37亿	-1.56%	-1.56%
45	ALGO Algorand	$ 0.07972	$0.08	$0.08	$15.14万	$7.05亿	-2.49%	-2.49%
46	FLR Flare	$ 0.006231	$0.01	$0.01	$4.11万	$5.15亿	-2.1%	-2.1%
47	XDC XDC Network	$ 0.0271	$0.03	$0.03	$4.26万	$5.17亿	-1.45%	-1.45%
48	APT Aptos	$ 0.5837	$0.61	$0.58	$42.05万	$4.39亿	-4.57%	-4.57%

1 2 3 ...35 >