比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63816.5

≈ ￥432292.97

-1.18% ($-762.03)

更新于：2026-07-28 23:39:15

更新于：2026-07-28 23:39:15

24H最高 $65088.8

24H交易量 5.53亿

今日开盘 $64578.53

24H最低 $62744.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65088.8

24H最低 $62744.9

24H交易量 5.53亿

流通市值 $1.28兆

今日开盘 $64578.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63781.5	$6.51万	$6.27万	$5.48亿	$1.27兆	-1.32%	-1.32%
2	ETH 以太坊	$ 1913.12	$1,955.23	$1,856.88	$2.70亿	$2,309.01亿	-0.94%	-0.94%
3	XRP 瑞波币	$ 1.0644	$1.10	$1.05	$2,782.39万	$648.40亿	-2.3%	-2.3%
4	BNB 币安币	$ 574.3	$576.00	$562.30	$689.40万	$783.11亿	0.84%	0.84%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$4,279.01万	$707.78亿	0%	0%
6	SOL Solana	$ 74.3	$76.24	$72.36	$6,065.04万	$420.94亿	-1.41%	-1.41%
7	TRX 波场	$ 0.3247	$0.33	$0.32	$343.37万	$307.55亿	-1.27%	-1.27%
8	DOGE 狗狗币	$ 0.07086	$0.07	$0.07	$1,474.11万	$119.20亿	-0.93%	-0.93%
9	BCH 比特现金	$ 213.83	$216.80	$209.30	$16.88万	$42.72亿	-0.54%	-0.54%
10	HYPE Hyperliquid	$ 55.39	$58.01	$54.03	$2,551.53万	$187.96亿	-4.2%	-4.2%
11	ADA 艾达币	$ 0.15764	$0.16	$0.15	$823.22万	$56.67亿	-1.04%	-1.04%
12	WBTC Wrapped Bitcoin	$ 63888.5	$6.46万	$6.27万	$8,297.94	$82.36亿	-1.09%	-1.09%
13	LEO UNUS SED LEO	$ 9.761	$10.21	$9.72	$2,621.98	$89.97亿	0.47%	0.47%
14	LINK ChainLink	$ 8.36	$8.66	$8.20	$64.17万	$56.69亿	-2.7%	-2.7%
15	XLM 恒星币	$ 0.17186	$0.18	$0.17	$70.46万	$55.70亿	-2.18%	-2.18%
16	LTC 莱特币	$ 46.44	$46.80	$45.89	$331.46万	$35.63亿	0.17%	0.17%
17	HBAR Hedera Hashgraph	$ 0.06832	$0.07	$0.07	$29.25万	$29.24亿	0.11%	0.11%
18	ZEC 大零币	$ 472.61	$491.77	$457.09	$489.69万	$77.87亿	-3.38%	-3.38%
19	AVAX Avalanche	$ 6.512	$6.63	$6.36	$265.71万	$28.02亿	-0.65%	-0.65%
20	SHIB Shiba Inu	$ 0.000004662	$0.00	$0.00	$535.39万	$27.47亿	-6.53%	-6.53%
21	SUI Sui	$ 0.6897	$0.71	$0.67	$459.36万	$26.15亿	-1.78%	-1.78%
22	CRO Cronos	$ 0.05591	$0.06	$0.05	$13.71万	$21.58亿	-1.02%	-1.02%
23	WLFI worldlibertyfinancial-education	$ 0.05497	$0.06	$0.05	$18.68万	$14.70亿	0.99%	0.99%
24	UNI Uniswap	$ 3.902	$3.94	$3.67	$609.82万	$24.78亿	1.42%	1.42%
25	DOT 波卡币	$ 0.7618	$0.80	$0.75	$32.84万	$12.59亿	-4.04%	-4.04%
26	MNT Mantle	$ 0.3989	$0.41	$0.39	$7.03万	$12.98亿	-1.55%	-1.55%
27	PAXG PAX Gold	$ 4033.57	$4,088.69	$4,010.32	$57.37万	$15.36亿	-0.93%	-0.93%
28	ASTER Aster	$ 0.6197	$0.63	$0.61	$10.18万	$15.46亿	-0.67%	-0.67%
29	AAVE Aave	$ 100.22	$100.38	$96.47	$807.01万	$15.35亿	1.47%	1.47%
30	HTX HTX	$ 0.000001768	$0.00	$0.00	$5,117.24	$17.68亿	-2.02%	-2.02%
31	TAO Bittensor	$ 189.39	$194.90	$183.54	$134.59万	$20.01亿	-2.58%	-2.58%
32	OKB OK币	$ 86.09	$87.00	$84.12	$23.23万	$18.08亿	1.08%	1.08%
33	PEPE Pepe	$ 0.000002831	$0.00	$0.00	$660.54万	$11.91亿	-4.9%	-4.9%
34	ETC 以太经典	$ 6.771	$6.97	$6.64	$24.96万	$10.50亿	-2.2%	-2.2%
35	NEAR NEAR Protocol	$ 1.659	$1.79	$1.62	$627.59万	$21.31亿	-6.9%	-6.9%
36	ICP Internet Computer(Dfinity)	$ 2.123	$2.17	$2.07	$26.27万	$11.60亿	-1.25%	-1.25%
37	PI Pi Network	$ 0.07688	$0.08	$0.07	$109.25万	$6.45亿	-2.22%	-2.22%
38	WLD Worldcoin	$ 0.3232	$0.34	$0.32	$575.32万	$8.74亿	-4.43%	-4.43%
39	ATOM 阿童木	$ 1.303	$1.36	$1.29	$14.31万	$6.34亿	-3.26%	-3.26%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,090.91万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08482	$0.09	$0.08	$470.13万	$6.75亿	-4.03%	-4.03%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$8,112.17	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02808	$0.03	$0.03	$33.66万	$7.61亿	-2.87%	-2.87%
44	QNT Quant	$ 61.85	$62.85	$60.41	$4.31万	$7.47亿	-0.43%	-0.43%
45	ALGO Algorand	$ 0.08039	$0.08	$0.08	$15.31万	$7.11亿	-1.53%	-1.53%
46	FLR Flare	$ 0.00624	$0.01	$0.01	$4.41万	$5.16亿	-1.65%	-1.65%
47	XDC XDC Network	$ 0.02723	$0.03	$0.03	$4.16万	$5.20亿	-1.08%	-1.08%
48	APT Aptos	$ 0.5893	$0.61	$0.58	$43.74万	$4.43亿	-3.05%	-3.05%

1 2 3 ...35 >