比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$62630.2

≈ ￥424256.97

-0.9% ($-568.79)

更新于：2026-08-03 20:43:06

更新于：2026-08-03 20:43:06

24H最高 $63790

24H交易量 2.72亿

今日开盘 $63198.99

24H最低 $62300.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63790

24H最低 $62300.7

24H交易量 2.72亿

流通市值 $1.25兆

今日开盘 $63198.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62630.2	$6.38万	$6.23万	$2.72亿	$1.25兆	-0.89%	-0.89%
2	ETH 以太坊	$ 1842.02	$1,898.64	$1,828.75	$1.46亿	$2,223.20亿	-0.93%	-0.93%
3	XRP 瑞波币	$ 1.0651	$1.09	$1.06	$1,311.02万	$648.83亿	-1.26%	-1.26%
4	BNB 币安币	$ 587.2	$591.00	$581.10	$534.48万	$800.70亿	0.89%	0.89%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,855.32万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 72.46	$74.33	$71.99	$2,542.22万	$410.52亿	-0.91%	-0.91%
7	TRX 波场	$ 0.3276	$0.33	$0.33	$175.67万	$310.30亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.06952	$0.07	$0.07	$948.76万	$116.95亿	-0.77%	-0.77%
9	BCH 比特现金	$ 210.08	$214.80	$208.70	$13.17万	$41.97亿	-1.04%	-1.04%
10	HYPE Hyperliquid	$ 52.88	$53.23	$51.32	$1,306.34万	$179.45亿	2.81%	2.81%
11	ADA 艾达币	$ 0.18777	$0.19	$0.18	$1,566.48万	$67.51亿	-0.59%	-0.59%
12	WBTC Wrapped Bitcoin	$ 62611.4	$6.33万	$6.26万	$1,793.58	$80.72亿	-0.95%	-0.95%
13	LEO UNUS SED LEO	$ 9.742	$11.20	$9.09	$5.73万	$89.79亿	-0.34%	-0.34%
14	LINK ChainLink	$ 8.175	$8.45	$8.16	$17.96万	$55.43亿	-1.37%	-1.37%
15	XLM 恒星币	$ 0.17134	$0.18	$0.17	$40.55万	$55.54亿	-1.73%	-1.73%
16	LTC 莱特币	$ 44.08	$45.05	$44.03	$86.89万	$33.82亿	-1.29%	-1.29%
17	HBAR Hedera Hashgraph	$ 0.06894	$0.07	$0.07	$15.56万	$29.50亿	-1.61%	-1.61%
18	ZEC 大零币	$ 483.7	$495.94	$469.57	$468.46万	$79.70亿	2.06%	2.06%
19	AVAX Avalanche	$ 6.437	$6.67	$6.37	$37.50万	$27.69亿	-2.17%	-2.17%
20	SHIB Shiba Inu	$ 0.000004855	$0.00	$0.00	$127.59万	$28.61亿	-2.43%	-2.43%
21	SUI Sui	$ 0.686	$0.70	$0.68	$125.69万	$26.01亿	-0.2%	-0.2%
22	CRO Cronos	$ 0.05444	$0.06	$0.05	$5.00万	$21.01亿	0.27%	0.27%
23	WLFI worldlibertyfinancial-education	$ 0.0544	$0.06	$0.05	$17.95万	$14.55亿	-2.82%	-2.82%
24	UNI Uniswap	$ 4.072	$4.28	$4.02	$314.91万	$25.86亿	-3.04%	-3.04%
25	DOT 波卡币	$ 0.8102	$0.81	$0.79	$29.65万	$13.39亿	1.84%	1.84%
26	MNT Mantle	$ 0.3973	$0.40	$0.39	$4.44万	$12.92亿	0.55%	0.55%
27	PAXG PAX Gold	$ 4049.94	$4,080.64	$4,045.57	$25.50万	$15.42亿	-0.22%	-0.22%
28	ASTER Aster	$ 0.6006	$0.61	$0.60	$10.25万	$14.99亿	-0.39%	-0.39%
29	AAVE Aave	$ 92.04	$93.44	$90.85	$579.54万	$14.09亿	0.65%	0.65%
30	HTX HTX	$ 0.000001784	$0.00	$0.00	$1,554.99	$17.84亿	-0.48%	-0.48%
31	TAO Bittensor	$ 188.56	$194.31	$187.60	$49.58万	$19.93亿	-2.17%	-2.17%
32	OKB OK币	$ 86.39	$87.02	$84.80	$50.66万	$18.14亿	-0.59%	-0.59%
33	PEPE Pepe	$ 0.000002856	$0.00	$0.00	$344.63万	$12.01亿	-1.34%	-1.34%
34	ETC 以太经典	$ 6.566	$6.68	$6.49	$9.79万	$10.18亿	-1.11%	-1.11%
35	NEAR NEAR Protocol	$ 1.706	$1.73	$1.69	$249.18万	$21.92亿	0.35%	0.35%
36	ICP Internet Computer(Dfinity)	$ 2.064	$2.10	$2.04	$16.52万	$11.27亿	-0.48%	-0.48%
37	PI Pi Network	$ 0.08249	$0.09	$0.08	$95.03万	$6.92亿	-4.22%	-4.22%
38	WLD Worldcoin	$ 0.3094	$0.32	$0.31	$767.65万	$8.37亿	-1.8%	-1.8%
39	ATOM 阿童木	$ 1.276	$1.29	$1.25	$8.85万	$6.21亿	1.75%	1.75%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$929.49万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0904	$0.09	$0.09	$509.02万	$7.19亿	1.97%	1.97%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$425.78	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02611	$0.03	$0.03	$55.87万	$7.07亿	-2.09%	-2.09%
44	QNT Quant	$ 59.61	$60.86	$58.00	$4.41万	$7.20亿	-2.05%	-2.05%
45	ALGO Algorand	$ 0.08701	$0.09	$0.08	$14.54万	$7.69亿	6.22%	6.22%
46	FLR Flare	$ 0.006274	$0.01	$0.01	$5.10万	$5.19亿	-0.25%	-0.25%
47	XDC XDC Network	$ 0.0259	$0.03	$0.03	$4.97万	$4.94亿	-1.37%	-1.37%
48	APT Aptos	$ 0.5602	$0.57	$0.55	$14.00万	$4.21亿	-0.47%	-0.47%

1 2 3 ...35 >