比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64261.7

≈ ￥435308.76

0.98% ($623.64999999999)

更新于：2026-08-05 16:39:43

更新于：2026-08-05 16:39:43

24H最高 $64539.3

24H交易量 3.30亿

今日开盘 $63638.05

24H最低 $63455.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64539.3

24H最低 $63455.9

24H交易量 3.30亿

流通市值 $1.28兆

今日开盘 $63638.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64248.8	$6.45万	$6.35万	$3.31亿	$1.28兆	1.03%	1.03%
2	ETH 以太坊	$ 1871.08	$1,881.82	$1,853.71	$1.39亿	$2,258.27亿	0.63%	0.63%
3	XRP 瑞波币	$ 1.0668	$1.08	$1.06	$2,046.50万	$649.87亿	-0.75%	-0.75%
4	BNB 币安币	$ 600.6	$605.30	$588.00	$1,038.20万	$818.98亿	1.9%	1.9%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,522.47万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 74.1	$74.49	$73.11	$4,098.66万	$419.81亿	0.98%	0.98%
7	TRX 波场	$ 0.3275	$0.33	$0.33	$374.88万	$310.20亿	-0.66%	-0.66%
8	DOGE 狗狗币	$ 0.06988	$0.07	$0.07	$903.62万	$117.56亿	-0.41%	-0.41%
9	BCH 比特现金	$ 210.73	$214.80	$210.04	$22.15万	$42.10亿	-1.29%	-1.29%
10	HYPE Hyperliquid	$ 57.87	$57.92	$54.52	$1,932.44万	$196.38亿	5.79%	5.79%
11	ADA 艾达币	$ 0.19354	$0.20	$0.19	$912.62万	$69.58亿	-0.06%	-0.06%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$841.57	$82.53亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.766	$10.29	$9.53	$3.21万	$90.01亿	0.32%	0.32%
14	LINK ChainLink	$ 8.204	$8.27	$8.10	$24.61万	$55.63亿	0.71%	0.71%
15	XLM 恒星币	$ 0.1669	$0.17	$0.17	$55.02万	$54.10亿	-2.3%	-2.3%
16	LTC 莱特币	$ 44.92	$45.34	$44.15	$45.84万	$34.46亿	1.53%	1.53%
17	HBAR Hedera Hashgraph	$ 0.06911	$0.07	$0.07	$39.99万	$29.57亿	-2.24%	-2.24%
18	ZEC 大零币	$ 519.26	$520.90	$484.49	$548.03万	$85.55亿	6.74%	6.74%
19	AVAX Avalanche	$ 6.68	$6.85	$6.60	$64.60万	$28.74亿	-1.35%	-1.35%
20	SHIB Shiba Inu	$ 0.000004887	$0.00	$0.00	$185.58万	$28.80亿	-1.23%	-1.23%
21	SUI Sui	$ 0.6928	$0.70	$0.69	$183.48万	$26.27亿	0.24%	0.24%
22	CRO Cronos	$ 0.05435	$0.06	$0.05	$12.23万	$20.98亿	-0.38%	-0.38%
23	WLFI worldlibertyfinancial-education	$ 0.05401	$0.06	$0.05	$26.43万	$14.44亿	-1.02%	-1.02%
24	UNI Uniswap	$ 3.952	$3.98	$3.79	$559.91万	$25.10亿	1.54%	1.54%
25	DOT 波卡币	$ 0.8532	$0.87	$0.83	$50.85万	$14.11亿	2.68%	2.68%
26	MNT Mantle	$ 0.4032	$0.41	$0.40	$16.33万	$13.12亿	1.89%	1.89%
27	PAXG PAX Gold	$ 4156.85	$4,171.60	$4,044.49	$90.86万	$15.83亿	2.42%	2.42%
28	ASTER Aster	$ 0.606	$0.61	$0.60	$7.87万	$15.12亿	-0.52%	-0.52%
29	AAVE Aave	$ 91.57	$92.56	$89.54	$563.35万	$14.02亿	-1.06%	-1.06%
30	HTX HTX	$ 0.0000017869	$0.00	$0.00	$2.20万	$17.87亿	-0.94%	-0.94%
31	TAO Bittensor	$ 197.24	$200.95	$189.86	$174.80万	$20.84亿	3.5%	3.5%
32	OKB OK币	$ 86.16	$87.21	$85.59	$30.19万	$18.09亿	-0.8%	-0.8%
33	PEPE Pepe	$ 0.000002857	$0.00	$0.00	$299.18万	$12.02亿	-1.98%	-1.98%
34	ETC 以太经典	$ 6.507	$6.64	$6.47	$12.26万	$10.09亿	-1.39%	-1.39%
35	NEAR NEAR Protocol	$ 1.722	$1.75	$1.69	$292.88万	$22.12亿	-1.31%	-1.31%
36	ICP Internet Computer(Dfinity)	$ 2.118	$2.13	$2.08	$21.06万	$11.57亿	1%	1%
37	PI Pi Network	$ 0.08578	$0.09	$0.08	$50.82万	$7.19亿	3.48%	3.48%
38	WLD Worldcoin	$ 0.3217	$0.33	$0.32	$823.13万	$8.70亿	0.34%	0.34%
39	ATOM 阿童木	$ 1.358	$1.39	$1.35	$11.27万	$6.61亿	-1.73%	-1.73%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$703.24万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.09129	$0.09	$0.09	$416.78万	$7.26亿	0.26%	0.26%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$31.30万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02627	$0.03	$0.03	$53.24万	$7.12亿	-0.37%	-0.37%
44	QNT Quant	$ 60.06	$61.36	$59.75	$1.70万	$7.25亿	-0.09%	-0.09%
45	ALGO Algorand	$ 0.09056	$0.09	$0.09	$12.73万	$8.01亿	0.43%	0.43%
46	FLR Flare	$ 0.006035	$0.01	$0.01	$10.73万	$4.99亿	-1.93%	-1.93%
47	XDC XDC Network	$ 0.02678	$0.03	$0.03	$6.16万	$5.11亿	1.67%	1.67%
48	APT Aptos	$ 0.5815	$0.58	$0.57	$15.45万	$4.37亿	0.5%	0.5%

1 2 3 ...35 >