比特币(BTC)
$63524.7
¥430316.32
-2.71% ($-1769.47)
更新于:2026-07-28 17:35:53
更新于:2026-07-28 17:35:53
24H最高 $65709.9
24H交易量 5.55亿
今日开盘 $65294.17
24H最低 $63063.6
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65709.9
24H最低 $63063.6
24H交易量 5.55亿
流通市值 $1.27兆
今日开盘 $65294.17
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63521.6 $6.57万 $6.31万 $5.56亿 $1.27兆 -2.6% -2.6%
2 $ 1884.1 $1,977.62 $1,866.52 $2.80亿 $2,273.99亿 -3.88% -3.88%
3 $ 1.057 $1.11 $1.05 $2,564.54万 $643.90亿 -4.47% -4.47%
4 $ 566.6 $576.90 $562.30 $689.38万 $772.61亿 -0.99% -0.99%
5 $ 1.001 $1.00 $1.00 $3,665.52万 $707.86亿 0.01% 0.01%
6 $ 73.45 $77.49 $72.87 $6,442.86万 $416.13亿 -3.79% -3.79%
7 $ 0.3261 $0.33 $0.32 $387.63万 $308.88亿 -1.65% -1.65%
8 $ 0.07013 $0.07 $0.07 $1,540.71万 $117.98亿 -3.25% -3.25%
9 $ 213.51 $219.93 $210.95 $26.94万 $42.65亿 -0.93% -0.93%
10 $ 55.24 $60.41 $54.74 $2,324.29万 $187.46亿 -8.16% -8.16%
11 $ 0.15746 $0.17 $0.15 $868.33万 $56.61亿 -4.62% -4.62%
12 $ 63707.2 $6.46万 $6.32万 $492.03 $82.13亿 -1.44% -1.44%
13 $ 9.761 $10.07 $9.70 $2,765.80 $89.97亿 0.57% 0.57%
15 $ 0.17186 $0.18 $0.17 $78.00万 $55.70亿 -5.36% -5.36%
16 $ 46.41 $47.38 $45.89 $288.83万 $35.60亿 -1.4% -1.4%
17 $ 0.06793 $0.07 $0.07 $29.94万 $29.07亿 -2.04% -2.04%
18 $ 470.24 $508.80 $467.13 $485.47万 $77.48亿 -5.98% -5.98%
19 $ 6.438 $6.70 $6.36 $350.14万 $27.70亿 -2.52% -2.52%
20 $ 0.000004656 $0.00 $0.00 $657.16万 $27.44亿 -7.04% -7.04%
21 $ 0.6828 $0.72 $0.67 $466.67万 $25.89亿 -4.53% -4.53%
22 $ 0.05522 $0.06 $0.05 $13.44万 $21.31亿 -3.61% -3.61%
23 $ 0.05477 $0.06 $0.05 $20.22万 $14.64亿 0.18% 0.18%
24 $ 3.74 $3.94 $3.67 $389.70万 $23.76亿 -4.07% -4.07%
25 $ 0.7627 $0.81 $0.75 $41.98万 $12.61亿 -5.93% -5.93%
26 $ 0.4016 $0.41 $0.40 $7.88万 $13.06亿 -2.12% -2.12%
27 $ 4034.65 $4,097.01 $4,033.02 $79.06万 $15.37亿 -1.25% -1.25%
28 $ 0.6229 $0.63 $0.62 $10.31万 $15.54亿 -0.63% -0.63%
29 $ 97.04 $102.01 $96.47 $755.67万 $14.86亿 -4.08% -4.08%
30 $ 0.0000017703 $0.00 $0.00 $7,546.30 $17.70亿 -2.29% -2.29%
31 $ 187.73 $200.80 $183.54 $122.12万 $19.84亿 -4.86% -4.86%
32 $ 85.94 $87.00 $84.12 $28.95万 $18.05亿 0.18% 0.18%
33 $ 0.000002816 $0.00 $0.00 $786.28万 $11.85亿 -4.8% -4.8%
34 $ 6.733 $7.05 $6.68 $26.18万 $10.44亿 -3.82% -3.82%
35 $ 1.681 $1.85 $1.66 $609.93万 $21.59亿 -8.64% -8.64%
36 $ 2.091 $2.19 $2.07 $24.25万 $11.42亿 -3.99% -3.99%
37 $ 0.07533 $0.08 $0.07 $105.24万 $6.32亿 -8.52% -8.52%
38 $ 0.3191 $0.35 $0.32 $581.55万 $8.63亿 -8.22% -8.22%
39 $ 1.301 $1.39 $1.29 $14.63万 $6.33亿 -5.99% -5.99%
40 $ 0.9986 $1.00 $1.00 $1,700.98万 $9.82亿 0% 0%
41 $ 0.08354 $0.09 $0.08 $500.15万 $6.65亿 -7.05% -7.05%
42 $ 0.9993 $1.00 $1.00 $3,383.27 $8.55亿 0.01% 0.01%
43 $ 0.02793 $0.03 $0.03 $30.76万 $7.57亿 -5.32% -5.32%
44 $ 61.65 $63.25 $61.18 $3.76万 $7.44亿 -1.72% -1.72%
45 $ 0.07998 $0.08 $0.08 $11.74万 $7.07亿 -4.13% -4.13%
46 $ 0.006246 $0.01 $0.01 $5.45万 $5.16亿 -2.83% -2.83%
47 $ 0.02728 $0.03 $0.03 $4.52万 $5.21亿 -2.04% -2.04%
48 $ 0.5852 $0.63 $0.58 $45.62万 $4.40亿 -6.68% -6.68%