比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63104.9

≈ ￥427472.59

-0.91% ($-579.53)

更新于：2026-08-01 17:53:50

更新于：2026-08-01 17:53:50

24H最高 $64007.4

24H交易量 3.34亿

今日开盘 $63684.43

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64007.4

24H最低 $62457.9

24H交易量 3.34亿

流通市值 $1.26兆

今日开盘 $63684.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63070	$6.40万	$6.25万	$3.33亿	$1.26兆	-1.03%	-1.03%
2	ETH 以太坊	$ 1868.88	$1,890.41	$1,848.84	$1.34亿	$2,255.62亿	-0.82%	-0.82%
3	XRP 瑞波币	$ 1.0617	$1.08	$1.06	$1,576.09万	$646.76亿	-1.03%	-1.03%
4	BNB 币安币	$ 584.5	$595.60	$584.10	$1,046.62万	$797.02亿	-0.98%	-0.98%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,456.04万	$707.71亿	0%	0%
6	SOL Solana	$ 72.91	$73.81	$72.56	$3,238.91万	$413.07亿	-0.87%	-0.87%
7	TRX 波场	$ 0.3277	$0.33	$0.33	$276.13万	$310.39亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.06983	$0.07	$0.07	$1,149.33万	$117.47亿	0.5%	0.5%
9	BCH 比特现金	$ 209.56	$212.49	$205.60	$13.87万	$41.87亿	1.17%	1.17%
10	HYPE Hyperliquid	$ 52.09	$55.53	$51.51	$1,615.21万	$176.77亿	-4.21%	-4.21%
11	ADA 艾达币	$ 0.17203	$0.17	$0.17	$809.64万	$61.85亿	1.71%	1.71%
12	WBTC Wrapped Bitcoin	$ 63097.7	$6.38万	$6.26万	$7,535.39	$81.34亿	-1.13%	-1.13%
13	LEO UNUS SED LEO	$ 9.753	$9.85	$9.64	$3,602.46	$89.89亿	0.17%	0.17%
14	LINK ChainLink	$ 8.108	$8.28	$8.03	$43.57万	$54.98亿	-1.78%	-1.78%
15	XLM 恒星币	$ 0.1708	$0.17	$0.17	$50.40万	$55.36亿	0.76%	0.76%
16	LTC 莱特币	$ 44.41	$45.32	$44.17	$273.15万	$34.07亿	-1.46%	-1.46%
17	HBAR Hedera Hashgraph	$ 0.07002	$0.07	$0.07	$36.11万	$29.96亿	2.71%	2.71%
18	ZEC 大零币	$ 464.75	$468.79	$452.36	$263.52万	$76.57亿	1.89%	1.89%
19	AVAX Avalanche	$ 6.351	$6.53	$6.34	$105.44万	$27.32亿	-1.15%	-1.15%
20	SHIB Shiba Inu	$ 0.000004949	$0.00	$0.00	$294.76万	$29.16亿	6.56%	6.56%
21	SUI Sui	$ 0.6843	$0.69	$0.68	$245.53万	$25.95亿	-0.53%	-0.53%
22	CRO Cronos	$ 0.05467	$0.06	$0.05	$4.60万	$21.10亿	-0.61%	-0.61%
23	WLFI worldlibertyfinancial-education	$ 0.05426	$0.06	$0.05	$12.76万	$14.51亿	-0.11%	-0.11%
24	UNI Uniswap	$ 4.099	$4.42	$4.09	$683.82万	$26.04亿	-4.29%	-4.29%
25	DOT 波卡币	$ 0.7653	$0.77	$0.74	$19.34万	$12.65亿	0.26%	0.26%
26	MNT Mantle	$ 0.3927	$0.40	$0.39	$3.44万	$12.77亿	-0.43%	-0.43%
27	PAXG PAX Gold	$ 4047.75	$4,058.74	$4,022.72	$110.07万	$15.42亿	-0.19%	-0.19%
28	ASTER Aster	$ 0.5994	$0.61	$0.60	$19.92万	$14.96亿	-0.1%	-0.1%
29	AAVE Aave	$ 90.91	$98.31	$90.79	$827.84万	$13.92亿	-7.06%	-7.06%
30	HTX HTX	$ 0.0000017775	$0.00	$0.00	$2,511.10	$17.77亿	-1.42%	-1.42%
31	TAO Bittensor	$ 194.91	$199.73	$190.20	$181.99万	$20.60亿	1%	1%
32	OKB OK币	$ 86.15	$86.50	$84.70	$20.14万	$18.09亿	1.09%	1.09%
33	PEPE Pepe	$ 0.000002768	$0.00	$0.00	$408.25万	$11.64亿	1.46%	1.46%
34	ETC 以太经典	$ 6.646	$6.74	$6.56	$13.53万	$10.30亿	0.09%	0.09%
35	NEAR NEAR Protocol	$ 1.647	$1.71	$1.64	$419.46万	$21.16亿	0.42%	0.42%
36	ICP Internet Computer(Dfinity)	$ 2.074	$2.09	$2.04	$14.36万	$11.33亿	0.58%	0.58%
37	PI Pi Network	$ 0.08614	$0.09	$0.08	$135.67万	$7.22亿	6%	6%
38	WLD Worldcoin	$ 0.3075	$0.31	$0.30	$436.32万	$8.32亿	0.52%	0.52%
39	ATOM 阿童木	$ 1.231	$1.25	$1.22	$5.73万	$5.99亿	-0.24%	-0.24%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,619.30万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.08096	$0.08	$0.08	$487.99万	$6.44亿	-1.23%	-1.23%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.07万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02709	$0.03	$0.03	$31.77万	$7.34亿	-1.52%	-1.52%
44	QNT Quant	$ 62.22	$62.22	$59.78	$1.33万	$7.51亿	3.47%	3.47%
45	ALGO Algorand	$ 0.07997	$0.08	$0.08	$4.02万	$7.07亿	2.23%	2.23%
46	FLR Flare	$ 0.006266	$0.01	$0.01	$9.22万	$5.18亿	0.57%	0.57%
47	XDC XDC Network	$ 0.02645	$0.03	$0.03	$10.71万	$5.05亿	0.91%	0.91%
48	APT Aptos	$ 0.558	$0.57	$0.55	$12.74万	$4.19亿	-0.58%	-0.58%

1 2 3 ...35 >