比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63539.7

≈ ￥430417.93

-2.87% ($-1877.47)

更新于：2026-07-28 13:41:43

更新于：2026-07-28 13:41:43

24H最高 $65744

24H交易量 5.66亿

今日开盘 $65417.17

24H最低 $63063.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $63063.6

24H交易量 5.66亿

流通市值 $1.27兆

今日开盘 $65417.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63533.5	$6.57万	$6.31万	$5.69亿	$1.27兆	-2.84%	-2.84%
2	ETH 以太坊	$ 1886.78	$1,981.00	$1,866.52	$3.11亿	$2,277.22亿	-3.72%	-3.72%
3	XRP 瑞波币	$ 1.0596	$1.12	$1.05	$2,569.77万	$645.48亿	-4.41%	-4.41%
4	BNB 币安币	$ 566.7	$577.00	$562.30	$742.97万	$772.75亿	-1.37%	-1.37%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,363.51万	$707.86亿	0%	0%
6	SOL Solana	$ 73.39	$77.49	$72.87	$6,449.43万	$415.79亿	-3.88%	-3.88%
7	TRX 波场	$ 0.3244	$0.33	$0.32	$378.58万	$307.27亿	-2.28%	-2.28%
8	DOGE 狗狗币	$ 0.07008	$0.07	$0.07	$1,542.26万	$117.89亿	-3.72%	-3.72%
9	BCH 比特现金	$ 212.94	$219.93	$210.95	$27.80万	$42.54亿	-2.07%	-2.07%
10	HYPE Hyperliquid	$ 55.72	$60.41	$55.50	$2,255.53万	$189.08亿	-7.31%	-7.31%
11	ADA 艾达币	$ 0.15577	$0.17	$0.15	$794.62万	$56.00亿	-5.94%	-5.94%
12	WBTC Wrapped Bitcoin	$ 63166.4	$6.46万	$6.32万	$434.69	$81.43亿	-2.28%	-2.28%
13	LEO UNUS SED LEO	$ 9.739	$9.80	$9.70	$2,887.06	$89.76亿	0.16%	0.16%
14	LINK ChainLink	$ 8.345	$8.92	$8.28	$69.37万	$56.59亿	-5.26%	-5.26%
15	XLM 恒星币	$ 0.1721	$0.18	$0.17	$81.63万	$55.78亿	-5.25%	-5.25%
16	LTC 莱特币	$ 46.31	$47.69	$45.89	$374.42万	$35.53亿	-2.85%	-2.85%
17	HBAR Hedera Hashgraph	$ 0.06828	$0.07	$0.07	$26.32万	$29.22亿	-1.82%	-1.82%
18	ZEC 大零币	$ 471.02	$508.80	$469.28	$474.69万	$77.61亿	-6.3%	-6.3%
19	AVAX Avalanche	$ 6.431	$6.75	$6.36	$369.15万	$27.67亿	-3.84%	-3.84%
20	SHIB Shiba Inu	$ 0.000004691	$0.00	$0.00	$785.92万	$27.64亿	-8.28%	-8.28%
21	SUI Sui	$ 0.6818	$0.73	$0.67	$476.70万	$25.86亿	-4.98%	-4.98%
22	CRO Cronos	$ 0.05518	$0.06	$0.05	$13.82万	$21.30亿	-3.88%	-3.88%
23	WLFI worldlibertyfinancial-education	$ 0.05494	$0.06	$0.05	$27.00万	$14.69亿	-0.07%	-0.07%
24	UNI Uniswap	$ 3.745	$3.94	$3.67	$422.52万	$23.79亿	-3.5%	-3.5%
25	DOT 波卡币	$ 0.7687	$0.82	$0.75	$41.00万	$12.71亿	-5.71%	-5.71%
26	MNT Mantle	$ 0.4009	$0.42	$0.40	$8.79万	$13.04亿	-3.46%	-3.46%
27	PAXG PAX Gold	$ 4035.74	$4,099.33	$4,033.02	$72.26万	$15.37亿	-1.15%	-1.15%
28	ASTER Aster	$ 0.6231	$0.63	$0.62	$11.31万	$15.55亿	-0.95%	-0.95%
29	AAVE Aave	$ 97.85	$102.51	$96.84	$767.17万	$14.98亿	-2.61%	-2.61%
30	HTX HTX	$ 0.0000017691	$0.00	$0.00	$5,050.36	$17.69亿	-2.46%	-2.46%
31	TAO Bittensor	$ 187.65	$200.80	$183.54	$105.34万	$19.83亿	-5.6%	-5.6%
32	OKB OK币	$ 86.52	$87.00	$84.12	$33.35万	$18.17亿	0.34%	0.34%
33	PEPE Pepe	$ 0.000002825	$0.00	$0.00	$1,104.50万	$11.88亿	-5.67%	-5.67%
34	ETC 以太经典	$ 6.751	$7.06	$6.68	$26.01万	$10.47亿	-3.92%	-3.92%
35	NEAR NEAR Protocol	$ 1.664	$1.86	$1.66	$590.17万	$21.38亿	-10.05%	-10.05%
36	ICP Internet Computer(Dfinity)	$ 2.092	$2.19	$2.07	$30.02万	$11.43亿	-4.64%	-4.64%
37	PI Pi Network	$ 0.07603	$0.08	$0.07	$82.88万	$6.37亿	-6.78%	-6.78%
38	WLD Worldcoin	$ 0.3228	$0.35	$0.32	$593.32万	$8.73亿	-8.6%	-8.6%
39	ATOM 阿童木	$ 1.305	$1.40	$1.29	$14.40万	$6.35亿	-6.31%	-6.31%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,695.00万	$9.83亿	0.08%	0.08%
41	ENA Ethena	$ 0.08385	$0.09	$0.08	$553.05万	$6.67亿	-6%	-6%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$3,798.11	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0279	$0.03	$0.03	$32.57万	$7.56亿	-3.95%	-3.95%
44	QNT Quant	$ 61.62	$63.35	$61.18	$3.62万	$7.44亿	-2.65%	-2.65%
45	ALGO Algorand	$ 0.0799	$0.08	$0.08	$11.65万	$7.06亿	-4.67%	-4.67%
46	FLR Flare	$ 0.006232	$0.01	$0.01	$5.62万	$5.15亿	-3.24%	-3.24%
47	XDC XDC Network	$ 0.0273	$0.03	$0.03	$5.35万	$5.21亿	-2.67%	-2.67%
48	APT Aptos	$ 0.5882	$0.63	$0.58	$46.26万	$4.42亿	-5.94%	-5.94%

1 2 3 ...35 >