比特币(BTC)
$63743.4
¥431797.79
-1.85% ($-1201.48)
更新于:2026-07-29 03:30:44
更新于:2026-07-29 03:30:44
24H最高 $65072.7
24H交易量 5.75亿
今日开盘 $64944.88
24H最低 $62744.9
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65072.7
24H最低 $62744.9
24H交易量 5.75亿
流通市值 $1.27兆
今日开盘 $64944.88
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63820.9 $6.51万 $6.27万 $5.75亿 $1.28兆 -1.83% -1.83%
2 $ 1918.57 $1,955.23 $1,856.88 $2.95亿 $2,315.59亿 -1.65% -1.65%
3 $ 1.0607 $1.10 $1.05 $2,707.47万 $646.15亿 -2.97% -2.97%
4 $ 570.3 $576.00 $562.30 $712.78万 $777.66亿 -0.85% -0.85%
5 $ 1.0009 $1.00 $1.00 $4,280.93万 $707.78亿 0% 0%
6 $ 74.18 $76.14 $72.36 $5,984.56万 $420.26亿 -2.17% -2.17%
7 $ 0.3246 $0.33 $0.32 $324.74万 $307.46亿 -1.09% -1.09%
8 $ 0.07074 $0.07 $0.07 $1,565.80万 $119.00亿 -1.75% -1.75%
9 $ 213.72 $216.32 $209.30 $17.05万 $42.70亿 -0.96% -0.96%
10 $ 55.31 $57.36 $54.03 $2,371.56万 $187.69亿 -3.1% -3.1%
11 $ 0.15878 $0.16 $0.15 $753.77万 $57.08亿 -0.18% -0.18%
12 $ 63987.4 $6.43万 $6.27万 $8,297.82 $82.49亿 -0.5% -0.5%
13 $ 9.744 $10.21 $9.74 $2,249.84 $89.81亿 -0.08% -0.08%
15 $ 0.17286 $0.18 $0.17 $68.39万 $56.03亿 -2.17% -2.17%
16 $ 46.45 $46.80 $45.89 $312.49万 $35.63亿 -0.15% -0.15%
17 $ 0.06828 $0.07 $0.07 $29.36万 $29.22亿 -1.1% -1.1%
18 $ 471.61 $490.97 $457.09 $511.39万 $77.70亿 -3.44% -3.44%
19 $ 6.576 $6.62 $6.36 $229.86万 $28.29亿 -0.37% -0.37%
20 $ 0.000004614 $0.00 $0.00 $503.41万 $27.19亿 -8.59% -8.59%
21 $ 0.6914 $0.71 $0.67 $444.35万 $26.22亿 -1.77% -1.77%
22 $ 0.05585 $0.06 $0.05 $13.76万 $21.56亿 -1.2% -1.2%
23 $ 0.05501 $0.06 $0.05 $17.43万 $14.71亿 0.07% 0.07%
24 $ 3.877 $3.94 $3.67 $611.10万 $24.63亿 1.2% 1.2%
25 $ 0.7629 $0.80 $0.75 $30.73万 $12.61亿 -3.88% -3.88%
26 $ 0.3984 $0.41 $0.39 $8.86万 $12.96亿 -1.55% -1.55%
27 $ 4023.26 $4,083.66 $4,010.32 $46.82万 $15.32亿 -1.4% -1.4%
28 $ 0.6225 $0.63 $0.61 $10.27万 $15.53亿 -0.6% -0.6%
29 $ 101.49 $101.81 $96.47 $811.49万 $15.54亿 1.93% 1.93%
30 $ 0.0000017847 $0.00 $0.00 $1.08万 $17.85亿 -1.27% -1.27%
31 $ 192.01 $194.30 $183.54 $139.87万 $20.29亿 -0.97% -0.97%
32 $ 86.56 $87.00 $84.12 $24.42万 $18.18亿 0.78% 0.78%
33 $ 0.000002806 $0.00 $0.00 $662.51万 $11.80亿 -3.73% -3.73%
34 $ 6.75 $6.96 $6.64 $25.89万 $10.47亿 -2.82% -2.82%
35 $ 1.645 $1.75 $1.62 $585.58万 $21.13亿 -4.8% -4.8%
36 $ 2.117 $2.16 $2.07 $26.23万 $11.56亿 -1.8% -1.8%
37 $ 0.07651 $0.08 $0.07 $108.84万 $6.41亿 -2.93% -2.93%
38 $ 0.3206 $0.34 $0.32 $618.16万 $8.67亿 -6% -6%
39 $ 1.306 $1.35 $1.29 $12.79万 $6.36亿 -3.54% -3.54%
40 $ 0.998 $1.00 $1.00 $2,506.00万 $9.81亿 -0.05% -0.05%
41 $ 0.08375 $0.09 $0.08 $481.05万 $6.66亿 -4.77% -4.77%
42 $ 0.999 $1.00 $1.00 $14.03万 $8.54亿 -0.01% -0.01%
43 $ 0.02786 $0.03 $0.03 $33.68万 $7.55亿 -2.96% -2.96%
44 $ 60.52 $62.85 $60.28 $4.46万 $7.31亿 -2.9% -2.9%
45 $ 0.07959 $0.08 $0.08 $15.05万 $7.04亿 -2.58% -2.58%
46 $ 0.006255 $0.01 $0.01 $4.08万 $5.17亿 -1.6% -1.6%
47 $ 0.02713 $0.03 $0.03 $4.53万 $5.18亿 -1.34% -1.34%
48 $ 0.5856 $0.61 $0.58 $40.19万 $4.40亿 -3.84% -3.84%