比特币(BTC)
$62697.3
¥424711.51
-0.72% ($-454.69)
更新于:2026-08-03 19:52:42
更新于:2026-08-03 19:52:42
24H最高 $63790
24H交易量 2.70亿
今日开盘 $63151.99
24H最低 $62300.7
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63790
24H最低 $62300.7
24H交易量 2.70亿
流通市值 $1.25兆
今日开盘 $63151.99
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62663.7 $6.38万 $6.23万 $2.69亿 $1.25兆 -0.7% -0.7%
2 $ 1842.54 $1,898.64 $1,828.75 $1.48亿 $2,223.83亿 -0.72% -0.72%
3 $ 1.0666 $1.09 $1.06 $1,307.32万 $649.74亿 -1.29% -1.29%
4 $ 586.5 $591.00 $581.10 $532.72万 $799.75亿 0.7% 0.7%
5 $ 1.001 $1.00 $1.00 $3,249.34万 $707.86亿 0.02% 0.02%
6 $ 72.53 $74.33 $71.99 $2,555.94万 $410.91亿 -0.73% -0.73%
7 $ 0.3277 $0.33 $0.33 $174.16万 $310.39亿 0.36% 0.36%
8 $ 0.06945 $0.07 $0.07 $914.73万 $116.83亿 -0.87% -0.87%
9 $ 210.3 $214.80 $208.70 $13.59万 $42.01亿 -0.81% -0.81%
10 $ 53.1 $53.23 $51.19 $1,299.51万 $180.19亿 3.36% 3.36%
11 $ 0.18735 $0.19 $0.18 $1,576.65万 $67.35亿 -0.74% -0.74%
12 $ 62611.4 $6.33万 $6.26万 $2,677.52 $80.72亿 -0.83% -0.83%
13 $ 9.742 $11.20 $9.09 $5.73万 $89.79亿 -0.34% -0.34%
15 $ 0.17178 $0.18 $0.17 $40.72万 $55.68亿 -1.55% -1.55%
16 $ 44.16 $45.05 $44.03 $86.21万 $33.88亿 -1.14% -1.14%
17 $ 0.06887 $0.07 $0.07 $15.45万 $29.47亿 -1.79% -1.79%
18 $ 482.73 $495.94 $469.57 $476.47万 $79.54亿 2.55% 2.55%
19 $ 6.445 $6.67 $6.37 $39.49万 $27.73亿 -2.48% -2.48%
20 $ 0.000004854 $0.00 $0.00 $125.60万 $28.60亿 -2.86% -2.86%
21 $ 0.6865 $0.70 $0.68 $134.22万 $26.03亿 0.05% 0.05%
22 $ 0.05441 $0.06 $0.05 $5.25万 $21.00亿 0.31% 0.31%
23 $ 0.05451 $0.06 $0.05 $17.73万 $14.57亿 -2.64% -2.64%
24 $ 4.076 $4.28 $4.02 $317.45万 $25.89亿 -2.83% -2.83%
25 $ 0.8058 $0.81 $0.79 $28.46万 $13.32亿 1.52% 1.52%
26 $ 0.3973 $0.40 $0.39 $4.28万 $12.92亿 0.76% 0.76%
27 $ 4057.62 $4,080.64 $4,045.57 $22.56万 $15.45亿 -0.05% -0.05%
28 $ 0.6008 $0.61 $0.60 $8.80万 $14.99亿 -0.06% -0.06%
29 $ 92.21 $93.44 $90.85 $583.92万 $14.12亿 0.1% 0.1%
30 $ 0.0000018039 $0.00 $0.00 $1,417.97 $18.04亿 0.73% 0.73%
31 $ 188.46 $194.31 $187.60 $49.49万 $19.92亿 -2.18% -2.18%
32 $ 86.08 $87.02 $84.80 $50.57万 $18.08亿 -0.93% -0.93%
33 $ 0.000002855 $0.00 $0.00 $343.20万 $12.01亿 -1.55% -1.55%
34 $ 6.569 $6.68 $6.49 $10.27万 $10.18亿 -1.26% -1.26%
35 $ 1.717 $1.73 $1.69 $261.09万 $22.06亿 0.76% 0.76%
36 $ 2.065 $2.10 $2.04 $15.41万 $11.28亿 0.19% 0.19%
37 $ 0.08274 $0.09 $0.08 $94.87万 $6.94亿 -4.02% -4.02%
38 $ 0.31 $0.32 $0.31 $764.63万 $8.39亿 -1.49% -1.49%
39 $ 1.281 $1.28 $1.25 $8.71万 $6.24亿 2.48% 2.48%
40 $ 0.998 $1.00 $1.00 $903.70万 $9.81亿 -0.01% -0.01%
41 $ 0.09012 $0.09 $0.09 $502.57万 $7.17亿 2.56% 2.56%
42 $ 0.9985 $1.00 $1.00 $425.78 $8.54亿 -0.01% -0.01%
43 $ 0.02605 $0.03 $0.03 $53.42万 $7.06亿 -2.32% -2.32%
44 $ 59.69 $60.93 $58.00 $4.40万 $7.21亿 -1.76% -1.76%
45 $ 0.08617 $0.09 $0.08 $13.42万 $7.62亿 5.88% 5.88%
46 $ 0.006264 $0.01 $0.01 $5.60万 $5.18亿 -0.34% -0.34%
47 $ 0.02608 $0.03 $0.03 $4.28万 $4.98亿 -0.68% -0.68%
48 $ 0.561 $0.57 $0.55 $13.79万 $4.22亿 -0.7% -0.7%