比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64440.4

≈ ￥436519.27

0.04% ($25.770000000004)

更新于：2026-08-06 22:33:07

更新于：2026-08-06 22:33:07

24H最高 $65019.8

24H交易量 3.16亿

今日开盘 $64414.63

24H最低 $64171.5

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $64171.5

24H交易量 3.16亿

流通市值 $1.29兆

今日开盘 $64414.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64530.7	$6.50万	$6.42万	$3.18亿	$1.29兆	0.21%	0.21%
2	ETH 以太坊	$ 1910.83	$1,927.72	$1,869.43	$1.78亿	$2,306.25亿	1.98%	1.98%
3	XRP 瑞波币	$ 1.0466	$1.07	$1.04	$2,389.43万	$637.56亿	-1.45%	-1.45%
4	BNB 币安币	$ 593.2	$603.80	$591.20	$1,058.23万	$808.89亿	-1%	-1%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,501.14万	$707.71亿	0%	0%
6	SOL Solana	$ 73.33	$74.82	$72.85	$3,894.53万	$415.45亿	-0.69%	-0.69%
7	TRX 波场	$ 0.3279	$0.33	$0.33	$307.00万	$310.58亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.06892	$0.07	$0.07	$950.47万	$115.94亿	-1.3%	-1.3%
9	BCH 比特现金	$ 212.81	$217.36	$210.86	$16.19万	$42.52亿	-0.08%	-0.08%
10	HYPE Hyperliquid	$ 55.84	$58.00	$54.70	$1,084.09万	$189.49亿	-2.41%	-2.41%
11	ADA 艾达币	$ 0.19599	$0.20	$0.19	$837.68万	$70.46亿	2.48%	2.48%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.43万	$1,262.27	$83.28亿	0.39%	0.39%
13	LEO UNUS SED LEO	$ 9.783	$9.80	$9.73	$116.91	$90.17亿	0.52%	0.52%
14	LINK ChainLink	$ 8.168	$8.26	$8.07	$29.16万	$55.39亿	0.28%	0.28%
15	XLM 恒星币	$ 0.16019	$0.17	$0.16	$82.80万	$51.92亿	-4.06%	-4.06%
16	LTC 莱特币	$ 45.47	$45.55	$44.79	$64.61万	$34.88亿	0.84%	0.84%
17	HBAR Hedera Hashgraph	$ 0.06925	$0.07	$0.07	$19.96万	$29.63亿	-0.58%	-0.58%
18	ZEC 大零币	$ 495.37	$523.92	$488.78	$605.16万	$81.62亿	-4.79%	-4.79%
19	AVAX Avalanche	$ 6.422	$6.70	$6.36	$53.51万	$27.63亿	-3.06%	-3.06%
20	SHIB Shiba Inu	$ 0.000004726	$0.00	$0.00	$69.84万	$27.85亿	-2.99%	-2.99%
21	SUI Sui	$ 0.6748	$0.70	$0.67	$374.99万	$25.59亿	-2.13%	-2.13%
22	CRO Cronos	$ 0.05368	$0.05	$0.05	$9.30万	$20.72亿	-1.14%	-1.14%
23	WLFI worldlibertyfinancial-education	$ 0.05304	$0.05	$0.05	$22.58万	$14.18亿	-1.28%	-1.28%
24	UNI Uniswap	$ 4.054	$4.20	$3.96	$652.61万	$25.75亿	-0.92%	-0.92%
25	DOT 波卡币	$ 0.8179	$0.86	$0.81	$25.17万	$13.52亿	-3.37%	-3.37%
26	MNT Mantle	$ 0.4056	$0.41	$0.40	$6.12万	$13.19亿	0.54%	0.54%
27	PAXG PAX Gold	$ 4258.37	$4,297.59	$4,219.65	$295.65万	$16.22亿	0.79%	0.79%
28	ASTER Aster	$ 0.5999	$0.61	$0.60	$8.73万	$14.97亿	-1.18%	-1.18%
29	AAVE Aave	$ 88.95	$91.70	$87.42	$487.83万	$13.62亿	-2.44%	-2.44%
30	HTX HTX	$ 0.000001807	$0.00	$0.00	$154.50	$18.07亿	0.5%	0.5%
31	TAO Bittensor	$ 192.06	$199.00	$190.93	$161.21万	$20.30亿	-2.53%	-2.53%
32	OKB OK币	$ 85.8	$86.42	$85.51	$12.53万	$18.02亿	-0.34%	-0.34%
33	PEPE Pepe	$ 0.000002808	$0.00	$0.00	$383.15万	$11.81亿	-1.95%	-1.95%
34	ETC 以太经典	$ 6.381	$6.57	$6.31	$20.58万	$9.89亿	-1.83%	-1.83%
35	NEAR NEAR Protocol	$ 1.687	$1.73	$1.68	$294.21万	$21.67亿	-0.29%	-0.29%
36	ICP Internet Computer(Dfinity)	$ 2.091	$2.11	$2.07	$15.97万	$11.42亿	-0.09%	-0.09%
37	PI Pi Network	$ 0.09265	$0.10	$0.09	$206.78万	$7.77亿	6.82%	6.82%
38	WLD Worldcoin	$ 0.3045	$0.32	$0.30	$576.03万	$8.24亿	-4.12%	-4.12%
39	ATOM 阿童木	$ 1.344	$1.37	$1.33	$7.63万	$6.54亿	-0.66%	-0.66%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,072.66万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.091	$0.09	$0.09	$453.49万	$7.24亿	-0.87%	-0.87%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$1,963.95	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02527	$0.03	$0.03	$47.81万	$6.85亿	-3.25%	-3.25%
44	QNT Quant	$ 59.97	$60.23	$59.22	$2.65万	$7.24亿	-0.14%	-0.14%
45	ALGO Algorand	$ 0.08727	$0.09	$0.09	$3.72万	$7.71亿	-1.62%	-1.62%
46	FLR Flare	$ 0.005992	$0.01	$0.01	$7.51万	$4.95亿	-0.13%	-0.13%
47	XDC XDC Network	$ 0.02676	$0.03	$0.03	$2.21万	$5.11亿	0.41%	0.41%
48	APT Aptos	$ 0.5939	$0.61	$0.59	$17.06万	$4.46亿	0.98%	0.98%

1 2 3 ...35 >