比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$62829.7

≈ ￥425608.39

-1.02% ($-647.47)

更新于：2026-08-03 13:43:45

更新于：2026-08-03 13:43:45

24H最高 $63790

24H交易量 2.26亿

今日开盘 $63477.17

24H最低 $62752.2

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63790

24H最低 $62752.2

24H交易量 2.26亿

流通市值 $1.26兆

今日开盘 $63477.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62808.5	$6.38万	$6.28万	$2.26亿	$1.26兆	-0.95%	-0.95%
2	ETH 以太坊	$ 1857.51	$1,898.64	$1,849.59	$1.07亿	$2,241.89亿	-0.95%	-0.95%
3	XRP 瑞波币	$ 1.0711	$1.09	$1.07	$1,229.94万	$652.49亿	-0.97%	-0.97%
4	BNB 币安币	$ 583	$591.00	$581.20	$510.33万	$794.98亿	-0.37%	-0.37%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,289.64万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 72.85	$74.33	$72.70	$2,269.35万	$412.73亿	-0.91%	-0.91%
7	TRX 波场	$ 0.3261	$0.33	$0.33	$211.09万	$308.88亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.06975	$0.07	$0.07	$776.46万	$117.34亿	-1.06%	-1.06%
9	BCH 比特现金	$ 210.5	$214.80	$210.30	$15.43万	$42.05亿	-0.34%	-0.34%
10	HYPE Hyperliquid	$ 52.49	$53.08	$51.15	$1,247.19万	$178.12亿	-0.07%	-0.07%
11	ADA 艾达币	$ 0.18475	$0.19	$0.18	$1,781.28万	$66.42亿	-0.15%	-0.15%
12	WBTC Wrapped Bitcoin	$ 63335.2	$6.35万	$6.31万	$1.31万	$81.65亿	-0.29%	-0.29%
13	LEO UNUS SED LEO	$ 9.774	$11.20	$9.09	$5.76万	$90.09亿	0.07%	0.07%
14	LINK ChainLink	$ 8.262	$8.45	$8.24	$22.44万	$56.02亿	-1.33%	-1.33%
15	XLM 恒星币	$ 0.17107	$0.18	$0.17	$59.18万	$55.45亿	-2.91%	-2.91%
16	LTC 莱特币	$ 44.45	$45.05	$44.33	$88.94万	$34.10亿	-0.51%	-0.51%
17	HBAR Hedera Hashgraph	$ 0.06915	$0.07	$0.07	$18.54万	$29.59亿	-1.27%	-1.27%
18	ZEC 大零币	$ 476.01	$495.94	$469.57	$386.45万	$78.43亿	0.51%	0.51%
19	AVAX Avalanche	$ 6.405	$6.67	$6.40	$62.29万	$27.56亿	-3.08%	-3.08%
20	SHIB Shiba Inu	$ 0.000004848	$0.00	$0.00	$137.03万	$28.57亿	-2.86%	-2.86%
21	SUI Sui	$ 0.6875	$0.70	$0.68	$150.83万	$26.07亿	-0.47%	-0.47%
22	CRO Cronos	$ 0.05422	$0.06	$0.05	$5.50万	$20.93亿	0%	0%
23	WLFI worldlibertyfinancial-education	$ 0.05488	$0.06	$0.05	$20.20万	$14.67亿	-1.17%	-1.17%
24	UNI Uniswap	$ 4.12	$4.30	$4.09	$341.48万	$26.17亿	-0.98%	-0.98%
25	DOT 波卡币	$ 0.7892	$0.80	$0.79	$26.65万	$13.05亿	-0.69%	-0.69%
26	MNT Mantle	$ 0.3991	$0.40	$0.39	$3.50万	$12.98亿	0.57%	0.57%
27	PAXG PAX Gold	$ 4058.74	$4,080.64	$4,047.11	$30.01万	$15.46亿	-0.04%	-0.04%
28	ASTER Aster	$ 0.6008	$0.61	$0.60	$8.35万	$14.99亿	-0.66%	-0.66%
29	AAVE Aave	$ 91.93	$93.44	$90.85	$580.86万	$14.08亿	-0.1%	-0.1%
30	HTX HTX	$ 0.0000017874	$0.00	$0.00	$715.28	$17.87亿	-0.39%	-0.39%
31	TAO Bittensor	$ 190.76	$195.50	$189.40	$49.50万	$20.16亿	-2.27%	-2.27%
32	OKB OK币	$ 86.09	$87.49	$84.80	$39.62万	$18.08亿	-1.18%	-1.18%
33	PEPE Pepe	$ 0.000002857	$0.00	$0.00	$478.37万	$12.02亿	-2.39%	-2.39%
34	ETC 以太经典	$ 6.586	$6.68	$6.54	$12.89万	$10.21亿	-1.12%	-1.12%
35	NEAR NEAR Protocol	$ 1.71	$1.73	$1.69	$265.51万	$21.97亿	-0.92%	-0.92%
36	ICP Internet Computer(Dfinity)	$ 2.062	$2.10	$2.05	$15.58万	$11.26亿	0.29%	0.29%
37	PI Pi Network	$ 0.0837	$0.09	$0.08	$86.76万	$7.02亿	-2.9%	-2.9%
38	WLD Worldcoin	$ 0.3192	$0.32	$0.31	$810.18万	$8.64亿	0.25%	0.25%
39	ATOM 阿童木	$ 1.262	$1.27	$1.25	$7.91万	$6.14亿	0.71%	0.71%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$854.21万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08741	$0.09	$0.09	$523.88万	$6.96亿	0.25%	0.25%
42	USDD USDD	$ 0.9987	$1.00	$1.00	$1,235.07	$8.54亿	0.02%	0.02%
43	KAS Kaspa	$ 0.0266	$0.03	$0.03	$41.87万	$7.21亿	-1.11%	-1.11%
44	QNT Quant	$ 59.88	$61.59	$59.88	$1.93万	$7.23亿	-2.57%	-2.57%
45	ALGO Algorand	$ 0.08581	$0.09	$0.08	$10.71万	$7.59亿	7.12%	7.12%
46	FLR Flare	$ 0.006295	$0.01	$0.01	$5.13万	$5.20亿	0.22%	0.22%
47	XDC XDC Network	$ 0.02619	$0.03	$0.03	$4.65万	$5.00亿	0.03%	0.03%
48	APT Aptos	$ 0.5593	$0.57	$0.56	$13.22万	$4.20亿	-1.2%	-1.2%

1 2 3 ...35 >