比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63541

≈ ￥430426.73

1.18% ($741.04)

更新于：2026-08-03 05:31:38

更新于：2026-08-03 05:31:38

24H最高 $63627.6

24H交易量 1.80亿

今日开盘 $62799.96

24H最低 $62770.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63627.6

24H最低 $62770.7

24H交易量 1.80亿

流通市值 $1.27兆

今日开盘 $62799.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63521.6	$6.36万	$6.28万	$1.80亿	$1.27兆	1.2%	1.2%
2	ETH 以太坊	$ 1885.6	$1,887.96	$1,841.17	$1.01亿	$2,275.80亿	2.36%	2.36%
3	XRP 瑞波币	$ 1.0838	$1.09	$1.06	$1,250.57万	$660.22亿	2.37%	2.37%
4	BNB 币安币	$ 589.6	$591.00	$574.00	$636.95万	$803.98亿	2.41%	2.41%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,684.21万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 73.76	$73.84	$71.61	$2,451.22万	$417.88亿	2.81%	2.81%
7	TRX 波场	$ 0.3273	$0.33	$0.33	$206.01万	$310.01亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.07072	$0.07	$0.07	$791.80万	$118.97亿	2.59%	2.59%
9	BCH 比特现金	$ 214.11	$214.37	$207.21	$22.88万	$42.77亿	3.08%	3.08%
10	HYPE Hyperliquid	$ 52.63	$53.07	$51.15	$1,320.28万	$178.60亿	0.97%	0.97%
11	ADA 艾达币	$ 0.18863	$0.19	$0.17	$1,948.16万	$67.81亿	8.57%	8.57%
12	WBTC Wrapped Bitcoin	$ 63335.2	$6.35万	$6.28万	$1.35万	$81.65亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 9.723	$9.83	$9.67	$2,250.65	$89.62亿	-0.36%	-0.36%
14	LINK ChainLink	$ 8.361	$8.42	$8.04	$34.00万	$56.70亿	4.01%	4.01%
15	XLM 恒星币	$ 0.17453	$0.18	$0.17	$64.85万	$56.57亿	2.25%	2.25%
16	LTC 莱特币	$ 44.88	$45.05	$44.04	$144.81万	$34.43亿	1.76%	1.76%
17	HBAR Hedera Hashgraph	$ 0.06975	$0.07	$0.07	$19.20万	$29.85亿	0.79%	0.79%
18	ZEC 大零币	$ 492.9	$493.44	$460.41	$351.52万	$81.21亿	6.72%	6.72%
19	AVAX Avalanche	$ 6.612	$6.68	$6.17	$67.38万	$28.45亿	7.05%	7.05%
20	SHIB Shiba Inu	$ 0.000004924	$0.00	$0.00	$157.91万	$29.01亿	1.86%	1.86%
21	SUI Sui	$ 0.6921	$0.70	$0.67	$192.95万	$26.25亿	2.44%	2.44%
22	CRO Cronos	$ 0.05487	$0.06	$0.05	$5.25万	$21.18亿	1.16%	1.16%
23	WLFI worldlibertyfinancial-education	$ 0.05551	$0.06	$0.05	$21.88万	$14.84亿	1.29%	1.29%
24	UNI Uniswap	$ 4.217	$4.30	$4.06	$379.83万	$26.79亿	3.56%	3.56%
25	DOT 波卡币	$ 0.7982	$0.80	$0.78	$39.87万	$13.20亿	2.68%	2.68%
26	MNT Mantle	$ 0.3989	$0.40	$0.39	$2.91万	$12.98亿	0.91%	0.91%
27	PAXG PAX Gold	$ 4067.64	$4,070.11	$4,048.79	$34.52万	$15.49亿	0.44%	0.44%
28	ASTER Aster	$ 0.6044	$0.61	$0.60	$9.45万	$15.08亿	0.44%	0.44%
29	AAVE Aave	$ 92.52	$93.25	$89.76	$513.18万	$14.17亿	2.89%	2.89%
30	HTX HTX	$ 0.0000017863	$0.00	$0.00	$754.24	$17.86亿	0.11%	0.11%
31	TAO Bittensor	$ 194.1	$195.77	$191.40	$94.64万	$20.51亿	1.36%	1.36%
32	OKB OK币	$ 85.82	$87.49	$84.80	$11.42万	$18.02亿	-0.45%	-0.45%
33	PEPE Pepe	$ 0.000002908	$0.00	$0.00	$593.14万	$12.23亿	5.17%	5.17%
34	ETC 以太经典	$ 6.62	$6.68	$6.48	$14.15万	$10.26亿	2.11%	2.11%
35	NEAR NEAR Protocol	$ 1.71	$1.73	$1.66	$438.79万	$21.97亿	2.39%	2.39%
36	ICP Internet Computer(Dfinity)	$ 2.09	$2.09	$2.02	$16.24万	$11.42亿	2.6%	2.6%
37	PI Pi Network	$ 0.0863	$0.09	$0.09	$90.59万	$7.23亿	0.74%	0.74%
38	WLD Worldcoin	$ 0.3164	$0.32	$0.30	$748.32万	$8.56亿	4.52%	4.52%
39	ATOM 阿童木	$ 1.265	$1.27	$1.22	$8.48万	$6.16亿	3.26%	3.26%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$553.68万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08895	$0.09	$0.08	$603.79万	$7.08亿	11.46%	11.46%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1,392.38	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.027	$0.03	$0.03	$39.53万	$7.32亿	1.01%	1.01%
44	QNT Quant	$ 60.58	$62.01	$59.93	$2.07万	$7.31亿	-0.99%	-0.99%
45	ALGO Algorand	$ 0.08456	$0.09	$0.08	$8.53万	$7.47亿	6.95%	6.95%
46	FLR Flare	$ 0.00633	$0.01	$0.01	$6.59万	$5.23亿	2.11%	2.11%
47	XDC XDC Network	$ 0.02631	$0.03	$0.03	$6.66万	$5.02亿	1.34%	1.34%
48	APT Aptos	$ 0.564	$0.57	$0.55	$11.42万	$4.24亿	2.37%	2.37%

1 2 3 ...35 >