比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64578.1

≈ ￥437452.05

0.08% ($51.619999999995)

更新于：2026-07-30 19:31:04

更新于：2026-07-30 19:31:04

24H最高 $64719.4

24H交易量 5.46亿

今日开盘 $64526.48

24H最低 $63267.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64719.4

24H最低 $63267.6

24H交易量 5.46亿

流通市值 $1.29兆

今日开盘 $64526.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64608.7	$6.47万	$6.33万	$5.46亿	$1.29兆	0.12%	0.12%
2	ETH 以太坊	$ 1919.74	$1,934.80	$1,874.16	$2.38亿	$2,317.00亿	0.27%	0.27%
3	XRP 瑞波币	$ 1.0809	$1.09	$1.06	$2,714.11万	$658.46亿	-0.68%	-0.68%
4	BNB 币安币	$ 589.1	$591.20	$565.40	$1,020.13万	$803.30亿	3.13%	3.13%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$5,368.66万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 74.04	$74.51	$72.32	$5,840.36万	$419.47亿	0.01%	0.01%
7	TRX 波场	$ 0.3287	$0.33	$0.33	$263.83万	$311.34亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.06991	$0.07	$0.07	$1,183.41万	$117.61亿	-1%	-1%
9	BCH 比特现金	$ 210.59	$212.55	$204.47	$20.64万	$42.07亿	-0.84%	-0.84%
10	HYPE Hyperliquid	$ 53.41	$55.55	$53.12	$1,615.59万	$181.25亿	-2.76%	-2.76%
11	ADA 艾达币	$ 0.164	$0.17	$0.16	$511.91万	$58.96亿	-0.07%	-0.07%
12	WBTC Wrapped Bitcoin	$ 63729.8	$6.46万	$6.37万	$218.62	$82.16亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.764	$9.81	$9.75	$970.48	$89.99亿	0.11%	0.11%
14	LINK ChainLink	$ 8.42	$8.44	$8.17	$51.00万	$57.10亿	0.07%	0.07%
15	XLM 恒星币	$ 0.17229	$0.17	$0.17	$54.00万	$55.84亿	-1.2%	-1.2%
16	LTC 莱特币	$ 45.18	$45.79	$44.34	$385.53万	$34.66亿	-0.44%	-0.44%
17	HBAR Hedera Hashgraph	$ 0.06789	$0.07	$0.07	$24.73万	$29.05亿	-1.02%	-1.02%
18	ZEC 大零币	$ 475.02	$479.40	$456.64	$455.70万	$78.27亿	3.51%	3.51%
19	AVAX Avalanche	$ 6.475	$6.53	$6.31	$160.59万	$27.86亿	0.98%	0.98%
20	SHIB Shiba Inu	$ 0.000004621	$0.00	$0.00	$271.05万	$27.23亿	-1.09%	-1.09%
21	SUI Sui	$ 0.6929	$0.70	$0.68	$300.98万	$26.28亿	0.3%	0.3%
22	CRO Cronos	$ 0.05511	$0.06	$0.05	$11.43万	$21.27亿	0.32%	0.32%
23	WLFI worldlibertyfinancial-education	$ 0.05521	$0.06	$0.05	$10.91万	$14.76亿	0.43%	0.43%
24	UNI Uniswap	$ 4.102	$4.11	$3.86	$550.92万	$26.06亿	2.06%	2.06%
25	DOT 波卡币	$ 0.7679	$0.78	$0.75	$18.39万	$12.69亿	0.62%	0.62%
26	MNT Mantle	$ 0.3981	$0.40	$0.39	$13.05万	$12.95亿	-1.33%	-1.33%
27	PAXG PAX Gold	$ 4078.1	$4,109.67	$3,997.46	$99.39万	$15.53亿	1.22%	1.22%
28	ASTER Aster	$ 0.6047	$0.61	$0.59	$25.21万	$15.09亿	0.58%	0.58%
29	AAVE Aave	$ 97.49	$100.79	$94.13	$663.91万	$14.93亿	0.5%	0.5%
30	HTX HTX	$ 0.000001783	$0.00	$0.00	$4,745.34	$17.83亿	0.11%	0.11%
31	TAO Bittensor	$ 193.14	$194.64	$186.57	$181.62万	$20.41亿	-0.49%	-0.49%
32	OKB OK币	$ 86.16	$86.37	$84.22	$20.26万	$18.09亿	1.6%	1.6%
33	PEPE Pepe	$ 0.000002755	$0.00	$0.00	$451.84万	$11.59亿	0.21%	0.21%
34	ETC 以太经典	$ 6.783	$6.81	$6.59	$7.52万	$10.52亿	0.83%	0.83%
35	NEAR NEAR Protocol	$ 1.652	$1.67	$1.57	$500.63万	$21.22亿	4.22%	4.22%
36	ICP Internet Computer(Dfinity)	$ 2.074	$2.10	$2.01	$24.71万	$11.33亿	-0.62%	-0.62%
37	PI Pi Network	$ 0.08288	$0.08	$0.08	$184.28万	$6.95亿	5.05%	5.05%
38	WLD Worldcoin	$ 0.308	$0.31	$0.30	$526.08万	$8.33亿	0.29%	0.29%
39	ATOM 阿童木	$ 1.29	$1.29	$1.26	$5.76万	$6.28亿	0.15%	0.15%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,271.61万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07948	$0.08	$0.08	$489.19万	$6.32亿	-2.52%	-2.52%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$6,124.06	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02744	$0.03	$0.03	$28.12万	$7.43亿	-1.22%	-1.22%
44	QNT Quant	$ 60.6	$61.92	$60.13	$3.15万	$7.32亿	0.28%	0.28%
45	ALGO Algorand	$ 0.07771	$0.08	$0.08	$9.91万	$6.87亿	-2.21%	-2.21%
46	FLR Flare	$ 0.006273	$0.01	$0.01	$12.96万	$5.19亿	-0.39%	-0.39%
47	XDC XDC Network	$ 0.02702	$0.03	$0.03	$11.26万	$5.16亿	-0.44%	-0.44%
48	APT Aptos	$ 0.57	$0.57	$0.55	$16.46万	$4.28亿	-0.12%	-0.12%

1 2 3 ...35 >