比特币(BTC)
$63229.6
¥428317.31
-2.79% ($-1814.74)
更新于:2026-07-28 09:34:15
更新于:2026-07-28 09:34:15
24H最高 $65744
24H交易量 5.33亿
今日开盘 $65044.34
24H最低 $63063.6
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65744
24H最低 $63063.6
24H交易量 5.33亿
流通市值 $1.26兆
今日开盘 $65044.34
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63225.5 $6.57万 $6.31万 $5.35亿 $1.26兆 -2.82% -2.82%
2 $ 1874.72 $1,981.00 $1,866.52 $3.10亿 $2,262.67亿 -3.51% -3.51%
3 $ 1.0581 $1.12 $1.05 $2,447.64万 $644.57亿 -4.42% -4.42%
4 $ 564.8 $577.00 $562.30 $732.16万 $770.16亿 -1.44% -1.44%
5 $ 1.0009 $1.00 $1.00 $2,572.59万 $707.78亿 0% 0%
6 $ 73.17 $77.49 $72.87 $6,317.74万 $414.54亿 -4.07% -4.07%
7 $ 0.3241 $0.33 $0.32 $335.43万 $306.98亿 -2.32% -2.32%
8 $ 0.06958 $0.07 $0.07 $1,578.87万 $117.05亿 -4.58% -4.58%
9 $ 212.33 $219.93 $210.95 $29.03万 $42.42亿 -1.54% -1.54%
10 $ 56 $60.47 $55.65 $2,268.14万 $190.03亿 -6.04% -6.04%
11 $ 0.15469 $0.17 $0.15 $643.34万 $55.61亿 -6.39% -6.39%
12 $ 63166.4 $6.46万 $6.32万 $434.69 $81.43亿 -2.28% -2.28%
13 $ 9.8 $9.80 $9.70 $2,885.89 $90.33亿 0.79% 0.79%
15 $ 0.1718 $0.18 $0.17 $85.11万 $55.69亿 -5.35% -5.35%
16 $ 46.05 $47.72 $45.89 $367.07万 $35.33亿 -2.76% -2.76%
17 $ 0.0674 $0.07 $0.07 $22.11万 $28.84亿 -3.23% -3.23%
18 $ 473.67 $508.80 $471.31 $533.74万 $78.04亿 -6.3% -6.3%
19 $ 6.394 $6.75 $6.36 $371.94万 $27.51亿 -4.79% -4.79%
20 $ 0.000004646 $0.00 $0.00 $883.55万 $27.38亿 -12.63% -12.63%
21 $ 0.6784 $0.73 $0.67 $453.65万 $25.73亿 -5.44% -5.44%
22 $ 0.055 $0.06 $0.05 $13.36万 $21.23亿 -4.06% -4.06%
23 $ 0.05453 $0.06 $0.05 $25.64万 $14.58亿 -0.74% -0.74%
24 $ 3.701 $3.94 $3.67 $453.48万 $23.51亿 -3.94% -3.94%
25 $ 0.7573 $0.82 $0.75 $40.93万 $12.52亿 -7.96% -7.96%
26 $ 0.3983 $0.42 $0.40 $8.86万 $12.96亿 -3.93% -3.93%
27 $ 4046.66 $4,103.26 $4,046.66 $72.29万 $15.41亿 -1.17% -1.17%
28 $ 0.6201 $0.63 $0.62 $9.74万 $15.47亿 -1.39% -1.39%
29 $ 97.22 $102.51 $96.84 $795.18万 $14.89亿 -3.21% -3.21%
30 $ 0.0000017814 $0.00 $0.00 $4,524.07 $17.81亿 -2.06% -2.06%
31 $ 184.89 $201.23 $183.54 $102.56万 $19.54亿 -6.48% -6.48%
32 $ 84.5 $87.64 $84.12 $42.76万 $17.75亿 -0.49% -0.49%
33 $ 0.000002779 $0.00 $0.00 $1,206.06万 $11.69亿 -6.11% -6.11%
34 $ 6.732 $7.07 $6.68 $27.84万 $10.44亿 -4.34% -4.34%
35 $ 1.674 $1.86 $1.67 $613.00万 $21.50亿 -8.92% -8.92%
36 $ 2.088 $2.20 $2.07 $29.26万 $11.40亿 -4.3% -4.3%
37 $ 0.07595 $0.08 $0.07 $81.48万 $6.37亿 -7.6% -7.6%
38 $ 0.3265 $0.36 $0.32 $598.53万 $8.83亿 -7.37% -7.37%
39 $ 1.289 $1.40 $1.29 $13.41万 $6.27亿 -7.46% -7.46%
40 $ 0.9986 $1.00 $1.00 $1,399.87万 $9.82亿 0% 0%
41 $ 0.08264 $0.09 $0.08 $556.35万 $6.58亿 -7.58% -7.58%
42 $ 0.9991 $1.00 $1.00 $6,993.54 $8.55亿 -0.05% -0.05%
43 $ 0.02778 $0.03 $0.03 $32.07万 $7.53亿 -4.92% -4.92%
44 $ 61.18 $63.82 $61.18 $3.23万 $7.39亿 -4.13% -4.13%
45 $ 0.0797 $0.08 $0.08 $9.43万 $7.05亿 -5.71% -5.71%
46 $ 0.006237 $0.01 $0.01 $5.45万 $5.16亿 -2.59% -2.59%
47 $ 0.02743 $0.03 $0.03 $4.96万 $5.23亿 -2.07% -2.07%
48 $ 0.587 $0.63 $0.58 $48.27万 $4.41亿 -6.86% -6.86%