比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63816.7

≈ ￥432294.33

1.56% ($980.25)

更新于：2026-08-04 13:41:59

更新于：2026-08-04 13:41:59

24H最高 $64240.2

24H交易量 5.03亿

今日开盘 $62836.45

24H最低 $62300.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64240.2

24H最低 $62300.7

24H交易量 5.03亿

流通市值 $1.28兆

今日开盘 $62836.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63823.8	$6.42万	$6.23万	$5.03亿	$1.28兆	1.62%	1.62%
2	ETH 以太坊	$ 1865.44	$1,876.43	$1,828.75	$1.77亿	$2,251.46亿	0.43%	0.43%
3	XRP 瑞波币	$ 1.0771	$1.09	$1.06	$1,746.00万	$656.14亿	0.54%	0.54%
4	BNB 币安币	$ 590	$594.20	$581.10	$751.60万	$804.52亿	1.2%	1.2%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$5,489.54万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 73.75	$74.28	$71.99	$3,998.79万	$417.83亿	1.17%	1.17%
7	TRX 波场	$ 0.3288	$0.33	$0.33	$234.37万	$311.43亿	0.85%	0.85%
8	DOGE 狗狗币	$ 0.07025	$0.07	$0.07	$941.42万	$118.18亿	0.73%	0.73%
9	BCH 比特现金	$ 213.32	$215.35	$208.70	$9.99万	$42.62亿	1.25%	1.25%
10	HYPE Hyperliquid	$ 54.5	$54.86	$51.98	$1,389.07万	$184.94亿	4.04%	4.04%
11	ADA 艾达币	$ 0.19527	$0.20	$0.18	$1,818.42万	$70.20亿	5.8%	5.8%
12	WBTC Wrapped Bitcoin	$ 63994.4	$6.40万	$6.26万	$63.26	$82.50亿	2.02%	2.02%
13	LEO UNUS SED LEO	$ 9.734	$9.79	$9.73	$255.92	$89.72亿	-0.01%	-0.01%
14	LINK ChainLink	$ 8.193	$8.32	$8.12	$21.34万	$55.56亿	-0.83%	-0.83%
15	XLM 恒星币	$ 0.17134	$0.17	$0.17	$28.85万	$55.54亿	0.19%	0.19%
16	LTC 莱特币	$ 44.42	$44.56	$44.03	$46.38万	$34.08亿	-0.06%	-0.06%
17	HBAR Hedera Hashgraph	$ 0.0709	$0.07	$0.07	$33.08万	$30.34亿	2.5%	2.5%
18	ZEC 大零币	$ 488.51	$494.84	$471.13	$417.23万	$80.49亿	2.71%	2.71%
19	AVAX Avalanche	$ 6.86	$6.98	$6.37	$67.08万	$29.51亿	6.87%	6.87%
20	SHIB Shiba Inu	$ 0.000004958	$0.00	$0.00	$180.87万	$29.21亿	2.31%	2.31%
21	SUI Sui	$ 0.6945	$0.70	$0.68	$152.90万	$26.34亿	0.98%	0.98%
22	CRO Cronos	$ 0.05498	$0.06	$0.05	$6.87万	$21.22亿	1.38%	1.38%
23	WLFI worldlibertyfinancial-education	$ 0.05477	$0.06	$0.05	$24.26万	$14.64亿	-0.25%	-0.25%
24	UNI Uniswap	$ 3.896	$4.19	$3.81	$664.32万	$24.75亿	-5.25%	-5.25%
25	DOT 波卡币	$ 0.8348	$0.85	$0.79	$49.10万	$13.80亿	5.71%	5.71%
26	MNT Mantle	$ 0.396	$0.40	$0.39	$4.68万	$12.88亿	-0.75%	-0.75%
27	PAXG PAX Gold	$ 4057.63	$4,066.64	$4,020.56	$34.01万	$15.45亿	0.05%	0.05%
28	ASTER Aster	$ 0.608	$0.61	$0.60	$18.45万	$15.17亿	1.14%	1.14%
29	AAVE Aave	$ 92.68	$94.05	$91.11	$462.75万	$14.19亿	0.83%	0.83%
30	HTX HTX	$ 0.0000017981	$0.00	$0.00	$1,815.05	$17.98亿	0.39%	0.39%
31	TAO Bittensor	$ 191.1	$193.50	$187.60	$56.75万	$20.19亿	0.19%	0.19%
32	OKB OK币	$ 86.67	$87.04	$85.70	$20.84万	$18.20亿	0.69%	0.69%
33	PEPE Pepe	$ 0.000002938	$0.00	$0.00	$392.90万	$12.36亿	2.83%	2.83%
34	ETC 以太经典	$ 6.614	$6.66	$6.49	$6.67万	$10.25亿	0.42%	0.42%
35	NEAR NEAR Protocol	$ 1.762	$1.77	$1.70	$270.64万	$22.63亿	3.04%	3.04%
36	ICP Internet Computer(Dfinity)	$ 2.115	$2.13	$2.04	$22.97万	$11.55亿	2.62%	2.62%
37	PI Pi Network	$ 0.08313	$0.08	$0.08	$65.14万	$6.97亿	-0.66%	-0.66%
38	WLD Worldcoin	$ 0.3266	$0.33	$0.31	$688.37万	$8.84亿	2.41%	2.41%
39	ATOM 阿童木	$ 1.372	$1.39	$1.26	$15.30万	$6.68亿	8.71%	8.71%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,103.91万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09206	$0.09	$0.09	$547.51万	$7.33亿	5.3%	5.3%
42	USDD USDD	$ 0.9987	$1.00	$1.00	$2,523.16	$8.54亿	0.02%	0.02%
43	KAS Kaspa	$ 0.026	$0.03	$0.03	$79.27万	$7.04亿	-2.21%	-2.21%
44	QNT Quant	$ 60.19	$60.66	$58.00	$4.61万	$7.27亿	0.33%	0.33%
45	ALGO Algorand	$ 0.08929	$0.09	$0.08	$20.93万	$7.89亿	4.09%	4.09%
46	FLR Flare	$ 0.006217	$0.01	$0.01	$4.01万	$5.14亿	-1.14%	-1.14%
47	XDC XDC Network	$ 0.02631	$0.03	$0.03	$6.96万	$5.02亿	0.49%	0.49%
48	APT Aptos	$ 0.5782	$0.58	$0.55	$13.89万	$4.34亿	3.3%	3.3%

1 2 3 ...35 >