比特币(BTC)
$64015.7
¥433642.35
0.67% ($426.05)
更新于:2026-07-30 07:30:51
更新于:2026-07-30 07:30:51
24H最高 $64733.8
24H交易量 5.81亿
今日开盘 $63589.65
24H最低 $63267.6
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64733.8
24H最低 $63267.6
24H交易量 5.81亿
流通市值 $1.28兆
今日开盘 $63589.65
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64020.2 $6.47万 $6.33万 $5.81亿 $1.28兆 0.6% 0.6%
2 $ 1909.32 $1,934.80 $1,874.16 $2.59亿 $2,304.43亿 0.08% 0.08%
3 $ 1.0734 $1.09 $1.06 $3,506.13万 $653.89亿 1.15% 1.15%
4 $ 571.9 $573.60 $565.40 $555.83万 $779.84亿 0.49% 0.49%
5 $ 1.001 $1.00 $1.00 $6,237.45万 $707.86亿 0% 0%
6 $ 73.64 $74.51 $72.32 $6,377.34万 $417.20亿 0.27% 0.27%
7 $ 0.3259 $0.33 $0.32 $216.43万 $308.69亿 0.46% 0.46%
8 $ 0.07016 $0.07 $0.07 $1,339.20万 $118.03亿 -0.07% -0.07%
9 $ 211.38 $216.06 $204.47 $15.62万 $42.23亿 -0.79% -0.79%
10 $ 53.94 $55.60 $53.12 $1,876.82万 $183.04亿 -1.55% -1.55%
11 $ 0.16231 $0.17 $0.16 $803.15万 $58.35亿 0.96% 0.96%
12 $ 63670.7 $6.46万 $6.37万 $327.16 $82.08亿 -0.19% -0.19%
13 $ 9.751 $9.79 $9.75 $2,091.51 $89.87亿 -0.05% -0.05%
15 $ 0.17206 $0.18 $0.17 $62.11万 $55.77亿 -0.48% -0.48%
16 $ 45.26 $46.39 $44.34 $503.41万 $34.72亿 -1.84% -1.84%
17 $ 0.06788 $0.07 $0.07 $20.87万 $29.05亿 -0.39% -0.39%
18 $ 468.76 $474.85 $451.85 $391.52万 $77.23亿 1.47% 1.47%
19 $ 6.411 $6.64 $6.31 $196.93万 $27.58亿 -2.06% -2.06%
20 $ 0.000004644 $0.00 $0.00 $350.94万 $27.36亿 0.65% 0.65%
21 $ 0.6859 $0.70 $0.68 $338.28万 $26.01亿 -0.62% -0.62%
22 $ 0.05472 $0.06 $0.05 $16.71万 $21.12亿 -1.42% -1.42%
23 $ 0.05554 $0.06 $0.05 $16.73万 $14.85亿 1.53% 1.53%
24 $ 3.994 $4.08 $3.74 $660.87万 $25.37亿 3.17% 3.17%
25 $ 0.7637 $0.78 $0.75 $19.89万 $12.63亿 0.44% 0.44%
26 $ 0.3962 $0.40 $0.39 $13.64万 $12.89亿 -1.17% -1.17%
27 $ 4087.92 $4,109.67 $3,997.46 $85.14万 $15.57亿 1.79% 1.79%
28 $ 0.5984 $0.62 $0.59 $30.01万 $14.93亿 -3.67% -3.67%
29 $ 96.42 $102.15 $94.55 $610.03万 $14.76亿 -3.56% -3.56%
30 $ 0.0000017942 $0.00 $0.00 $3,467.43 $17.94亿 0.65% 0.65%
31 $ 191.09 $198.23 $186.57 $174.11万 $20.19亿 -0.88% -0.88%
32 $ 85.45 $86.38 $82.20 $30.22万 $17.94亿 -0.5% -0.5%
33 $ 0.000002735 $0.00 $0.00 $523.01万 $11.51亿 -2.14% -2.14%
34 $ 6.666 $6.77 $6.59 $15.64万 $10.34亿 -0.92% -0.92%
35 $ 1.615 $1.67 $1.57 $774.57万 $20.75亿 -2% -2%
36 $ 2.056 $2.13 $2.01 $28.41万 $11.23亿 -2.37% -2.37%
37 $ 0.08178 $0.08 $0.08 $143.24万 $6.86亿 5% 5%
38 $ 0.3091 $0.32 $0.30 $617.11万 $8.36亿 -2.43% -2.43%
39 $ 1.285 $1.31 $1.26 $7.56万 $6.26亿 -0.92% -0.92%
40 $ 0.9979 $1.00 $1.00 $2,030.42万 $9.81亿 -0.01% -0.01%
41 $ 0.07786 $0.08 $0.08 $466.04万 $6.20亿 -6.23% -6.23%
42 $ 0.9985 $1.00 $1.00 $1.21万 $8.54亿 -0.02% -0.02%
43 $ 0.0275 $0.03 $0.03 $28.09万 $7.45亿 -1.07% -1.07%
44 $ 60.72 $61.92 $59.56 $3.87万 $7.33亿 0.78% 0.78%
45 $ 0.0771 $0.08 $0.08 $11.29万 $6.82亿 -3.26% -3.26%
46 $ 0.006307 $0.01 $0.01 $6.27万 $5.21亿 1.33% 1.33%
47 $ 0.0271 $0.03 $0.03 $8.05万 $5.17亿 -0.25% -0.25%
48 $ 0.5638 $0.59 $0.55 $50.36万 $4.24亿 -3.75% -3.75%