比特币(BTC)
$62976.7
¥426604.17
-3.03% ($-1967.82)
更新于:2026-08-01 07:31:22
更新于:2026-08-01 07:31:22
24H最高 $65432.2
24H交易量 5.00亿
今日开盘 $64944.52
24H最低 $62457.9
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65432.2
24H最低 $62457.9
24H交易量 5.00亿
流通市值 $1.26兆
今日开盘 $64944.52
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62983.4 $6.54万 $6.25万 $5.00亿 $1.26兆 -2.96% -2.96%
2 $ 1864.03 $1,936.56 $1,848.84 $1.96亿 $2,249.76亿 -3.26% -3.26%
3 $ 1.0629 $1.09 $1.06 $2,055.29万 $647.49亿 -2.09% -2.09%
4 $ 587.4 $595.60 $584.10 $1,513.98万 $800.98亿 -0.96% -0.96%
5 $ 1.0008 $1.00 $1.00 $3,838.32万 $707.71亿 0.01% 0.01%
6 $ 72.9 $75.29 $72.56 $4,704.14万 $413.01亿 -2.35% -2.35%
7 $ 0.3264 $0.33 $0.33 $350.13万 $309.16亿 -0.79% -0.79%
8 $ 0.06967 $0.07 $0.07 $1,383.58万 $117.20亿 -1.51% -1.51%
9 $ 209.83 $218.14 $204.86 $19.06万 $41.92亿 -3.48% -3.48%
10 $ 52.65 $56.15 $51.89 $1,843.29万 $178.67亿 -5.59% -5.59%
11 $ 0.16821 $0.17 $0.17 $895.97万 $60.47亿 -1.12% -1.12%
12 $ 62878.4 $6.54万 $6.26万 $3,380.66 $81.06亿 -3.61% -3.61%
13 $ 9.752 $9.85 $9.64 $6,584.32 $89.88亿 -0.24% -0.24%
15 $ 0.1722 $0.17 $0.17 $61.79万 $55.82亿 -0.23% -0.23%
16 $ 44.29 $45.90 $44.18 $299.33万 $33.98亿 -3.21% -3.21%
17 $ 0.06873 $0.07 $0.07 $27.79万 $29.41亿 -0.18% -0.18%
18 $ 458.65 $477.64 $452.36 $323.29万 $75.57亿 -2.98% -2.98%
19 $ 6.387 $6.54 $6.34 $122.87万 $27.48亿 -1.16% -1.16%
20 $ 0.000004707 $0.00 $0.00 $210.90万 $27.74亿 -0.21% -0.21%
21 $ 0.6837 $0.70 $0.68 $326.47万 $25.93亿 -1.71% -1.71%
22 $ 0.05434 $0.06 $0.05 $5.85万 $20.97亿 -1.7% -1.7%
23 $ 0.05457 $0.06 $0.05 $15.29万 $14.59亿 -0.97% -0.97%
24 $ 4.36 $4.57 $4.22 $1,059.33万 $27.69亿 -1.73% -1.73%
25 $ 0.7595 $0.77 $0.74 $20.37万 $12.56亿 -1.45% -1.45%
26 $ 0.3918 $0.40 $0.39 $3.99万 $12.75亿 -1.5% -1.5%
27 $ 4047.49 $4,104.92 $4,022.72 $117.98万 $15.41亿 -1.3% -1.3%
28 $ 0.6007 $0.61 $0.60 $26.42万 $14.99亿 -1.44% -1.44%
29 $ 93.97 $101.54 $93.09 $687.20万 $14.39亿 -5.69% -5.69%
30 $ 0.0000017812 $0.00 $0.00 $3,311.32 $17.81亿 -1.2% -1.2%
31 $ 193.08 $197.75 $190.20 $157.97万 $20.40亿 0.07% 0.07%
32 $ 86.09 $86.82 $84.70 $17.82万 $18.08亿 -0.84% -0.84%
33 $ 0.000002755 $0.00 $0.00 $439.07万 $11.59亿 -0.82% -0.82%
34 $ 6.608 $6.81 $6.56 $8.73万 $10.25亿 -2.63% -2.63%
35 $ 1.665 $1.71 $1.64 $475.56万 $21.39亿 -0.89% -0.89%
36 $ 2.066 $2.10 $2.04 $20.69万 $11.28亿 -0.48% -0.48%
37 $ 0.08236 $0.08 $0.08 $114.89万 $6.90亿 -0.55% -0.55%
38 $ 0.2994 $0.31 $0.30 $454.05万 $8.10亿 -2.41% -2.41%
39 $ 1.226 $1.29 $1.22 $11.87万 $5.97亿 -4.66% -4.66%
40 $ 0.9982 $1.00 $1.00 $1,904.33万 $9.81亿 0% 0%
41 $ 0.08053 $0.08 $0.08 $439.27万 $6.41亿 -1.25% -1.25%
42 $ 0.9986 $1.00 $1.00 $9,815.00 $8.54亿 -0.03% -0.03%
43 $ 0.02721 $0.03 $0.03 $23.52万 $7.37亿 -1.48% -1.48%
44 $ 60.18 $61.15 $59.78 $1.44万 $7.27亿 -1.27% -1.27%
45 $ 0.07882 $0.08 $0.08 $7.07万 $6.97亿 -0.44% -0.44%
46 $ 0.006286 $0.01 $0.01 $8.81万 $5.20亿 -0.44% -0.44%
47 $ 0.02597 $0.03 $0.03 $8.62万 $4.96亿 -1.29% -1.29%
48 $ 0.5566 $0.58 $0.55 $11.82万 $4.18亿 -2.57% -2.57%