比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63992.8

≈ ￥433487.23

-0.7% ($-451.11)

更新于：2026-07-30 15:39:40

更新于：2026-07-30 15:39:40

24H最高 $64733.8

24H交易量 5.39亿

今日开盘 $64443.91

24H最低 $63267.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63267.6

24H交易量 5.39亿

流通市值 $1.28兆

今日开盘 $64443.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63980.6	$6.47万	$6.33万	$5.39亿	$1.28兆	-0.77%	-0.77%
2	ETH 以太坊	$ 1902.01	$1,934.80	$1,874.16	$2.42亿	$2,295.60亿	-0.81%	-0.81%
3	XRP 瑞波币	$ 1.078	$1.09	$1.06	$2,844.22万	$656.69亿	-0.89%	-0.89%
4	BNB 币安币	$ 575.1	$577.40	$565.40	$694.74万	$784.21亿	0.71%	0.71%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$6,145.51万	$707.86亿	0%	0%
6	SOL Solana	$ 73.53	$74.51	$72.32	$5,777.77万	$416.58亿	-0.75%	-0.75%
7	TRX 波场	$ 0.3273	$0.33	$0.33	$250.28万	$310.01亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.06985	$0.07	$0.07	$1,144.44万	$117.51亿	-1.46%	-1.46%
9	BCH 比特现金	$ 210.47	$214.33	$204.47	$19.82万	$42.05亿	-1.58%	-1.58%
10	HYPE Hyperliquid	$ 53.72	$55.55	$53.12	$1,622.28万	$182.30亿	-3.04%	-3.04%
11	ADA 艾达币	$ 0.16339	$0.17	$0.16	$532.91万	$58.74亿	-0.4%	-0.4%
12	WBTC Wrapped Bitcoin	$ 63729.8	$6.46万	$6.37万	$218.62	$82.16亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.772	$9.81	$9.75	$1,316.84	$90.07亿	0.22%	0.22%
14	LINK ChainLink	$ 8.285	$8.48	$8.17	$50.46万	$56.18亿	-1.57%	-1.57%
15	XLM 恒星币	$ 0.17188	$0.18	$0.17	$53.24万	$55.71亿	-0.93%	-0.93%
16	LTC 莱特币	$ 45.41	$45.79	$44.34	$380.98万	$34.84亿	0.48%	0.48%
17	HBAR Hedera Hashgraph	$ 0.06777	$0.07	$0.07	$21.48万	$29.00亿	-1.2%	-1.2%
18	ZEC 大零币	$ 472.36	$478.35	$456.34	$468.39万	$77.83亿	0.74%	0.74%
19	AVAX Avalanche	$ 6.436	$6.53	$6.31	$171.13万	$27.69亿	0.17%	0.17%
20	SHIB Shiba Inu	$ 0.000004606	$0.00	$0.00	$291.73万	$27.14亿	-0.1%	-0.1%
21	SUI Sui	$ 0.686	$0.70	$0.68	$297.67万	$26.01亿	-0.05%	-0.05%
22	CRO Cronos	$ 0.05476	$0.06	$0.05	$11.65万	$21.14亿	-0.23%	-0.23%
23	WLFI worldlibertyfinancial-education	$ 0.05552	$0.06	$0.05	$11.96万	$14.84亿	1.18%	1.18%
24	UNI Uniswap	$ 3.97	$4.08	$3.81	$647.22万	$25.22亿	3.76%	3.76%
25	DOT 波卡币	$ 0.7658	$0.78	$0.75	$17.86万	$12.66亿	0.19%	0.19%
26	MNT Mantle	$ 0.3976	$0.40	$0.39	$12.34万	$12.93亿	-1.14%	-1.14%
27	PAXG PAX Gold	$ 4042.83	$4,109.67	$3,997.46	$82.72万	$15.40亿	0.02%	0.02%
28	ASTER Aster	$ 0.5996	$0.61	$0.59	$24.61万	$14.96亿	-0.61%	-0.61%
29	AAVE Aave	$ 95.6	$100.79	$94.13	$659.88万	$14.64亿	-2.62%	-2.62%
30	HTX HTX	$ 0.000001783	$0.00	$0.00	$3,105.49	$17.83亿	0.33%	0.33%
31	TAO Bittensor	$ 191.4	$195.09	$186.57	$147.50万	$20.23亿	-0.83%	-0.83%
32	OKB OK币	$ 85.92	$86.00	$84.22	$21.76万	$18.04亿	1.66%	1.66%
33	PEPE Pepe	$ 0.000002735	$0.00	$0.00	$434.33万	$11.51亿	-0.86%	-0.86%
34	ETC 以太经典	$ 6.762	$6.77	$6.59	$7.28万	$10.48亿	0.82%	0.82%
35	NEAR NEAR Protocol	$ 1.626	$1.64	$1.57	$603.79万	$20.89亿	0.86%	0.86%
36	ICP Internet Computer(Dfinity)	$ 2.077	$2.10	$2.01	$25.14万	$11.34亿	-0.62%	-0.62%
37	PI Pi Network	$ 0.08335	$0.08	$0.08	$161.10万	$6.99亿	4.46%	4.46%
38	WLD Worldcoin	$ 0.3036	$0.31	$0.30	$568.98万	$8.21亿	-0.36%	-0.36%
39	ATOM 阿童木	$ 1.285	$1.29	$1.26	$5.32万	$6.26亿	-0.23%	-0.23%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,334.04万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.0782	$0.08	$0.08	$462.11万	$6.22亿	-3.87%	-3.87%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5,380.18	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02759	$0.03	$0.03	$32.13万	$7.48亿	-0.89%	-0.89%
44	QNT Quant	$ 61.18	$61.92	$60.13	$3.35万	$7.39亿	1.32%	1.32%
45	ALGO Algorand	$ 0.07758	$0.08	$0.08	$10.00万	$6.86亿	-2.39%	-2.39%
46	FLR Flare	$ 0.006333	$0.01	$0.01	$10.37万	$5.24亿	0.57%	0.57%
47	XDC XDC Network	$ 0.02712	$0.03	$0.03	$7.77万	$5.18亿	-0.36%	-0.36%
48	APT Aptos	$ 0.5663	$0.58	$0.55	$49.36万	$4.26亿	-1.73%	-1.73%

1 2 3 ...35 >