比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63832.9

≈ ￥432404.06

-0.16% ($-102.3)

更新于：2026-07-30 09:32:48

更新于：2026-07-30 09:32:48

24H最高 $64733.8

24H交易量 5.63亿

今日开盘 $63935.2

24H最低 $63267.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63267.6

24H交易量 5.63亿

流通市值 $1.28兆

今日开盘 $63935.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63825.1	$6.47万	$6.33万	$5.64亿	$1.28兆	-0.12%	-0.12%
2	ETH 以太坊	$ 1906.63	$1,934.80	$1,874.16	$2.57亿	$2,301.18亿	-0.43%	-0.43%
3	XRP 瑞波币	$ 1.0733	$1.09	$1.06	$3,323.08万	$653.83亿	-0.39%	-0.39%
4	BNB 币安币	$ 572.9	$573.60	$565.40	$561.39万	$781.21亿	0.1%	0.1%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$6,384.24万	$707.93亿	0%	0%
6	SOL Solana	$ 73.66	$74.51	$72.32	$6,149.08万	$417.32亿	-0.12%	-0.12%
7	TRX 波场	$ 0.3258	$0.33	$0.32	$219.44万	$308.59亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.07043	$0.07	$0.07	$1,259.40万	$118.48亿	-0.53%	-0.53%
9	BCH 比特现金	$ 209.17	$215.93	$204.47	$19.10万	$41.79亿	-2.77%	-2.77%
10	HYPE Hyperliquid	$ 54.06	$55.60	$53.12	$1,853.83万	$183.45亿	-1.65%	-1.65%
11	ADA 艾达币	$ 0.16299	$0.17	$0.16	$749.57万	$58.60亿	0.33%	0.33%
12	WBTC Wrapped Bitcoin	$ 63729.8	$6.46万	$6.37万	$333.53	$82.16亿	-0.1%	-0.1%
13	LEO UNUS SED LEO	$ 9.753	$9.79	$9.75	$2,198.58	$89.89亿	-0.21%	-0.21%
14	LINK ChainLink	$ 8.34	$8.48	$8.17	$48.43万	$56.55亿	-1.4%	-1.4%
15	XLM 恒星币	$ 0.1717	$0.18	$0.17	$56.67万	$55.65亿	-1.77%	-1.77%
16	LTC 莱特币	$ 45.27	$46.31	$44.34	$518.49万	$34.73亿	-1.86%	-1.86%
17	HBAR Hedera Hashgraph	$ 0.0681	$0.07	$0.07	$22.35万	$29.14亿	-1.06%	-1.06%
18	ZEC 大零币	$ 467.13	$474.85	$451.85	$380.77万	$76.97亿	0.38%	0.38%
19	AVAX Avalanche	$ 6.429	$6.57	$6.31	$188.60万	$27.66亿	-2.01%	-2.01%
20	SHIB Shiba Inu	$ 0.000004656	$0.00	$0.00	$333.03万	$27.44亿	0.4%	0.4%
21	SUI Sui	$ 0.6863	$0.70	$0.68	$329.96万	$26.03亿	-0.76%	-0.76%
22	CRO Cronos	$ 0.05446	$0.06	$0.05	$17.14万	$21.02亿	-1.9%	-1.9%
23	WLFI worldlibertyfinancial-education	$ 0.05593	$0.06	$0.05	$16.13万	$14.95亿	2.52%	2.52%
24	UNI Uniswap	$ 4	$4.08	$3.74	$658.51万	$25.41亿	2.98%	2.98%
25	DOT 波卡币	$ 0.7668	$0.78	$0.75	$20.18万	$12.68亿	0.72%	0.72%
26	MNT Mantle	$ 0.3962	$0.40	$0.39	$13.76万	$12.89亿	-1.24%	-1.24%
27	PAXG PAX Gold	$ 4076.43	$4,109.67	$3,997.46	$87.11万	$15.52亿	1.58%	1.58%
28	ASTER Aster	$ 0.5895	$0.62	$0.59	$31.36万	$14.71亿	-5.36%	-5.36%
29	AAVE Aave	$ 94.99	$101.28	$94.13	$608.46万	$14.55亿	-6.21%	-6.21%
30	HTX HTX	$ 0.000001783	$0.00	$0.00	$4,030.00	$17.83亿	0.02%	0.02%
31	TAO Bittensor	$ 191.02	$198.02	$186.57	$153.51万	$20.19亿	-3.27%	-3.27%
32	OKB OK币	$ 85.14	$86.15	$82.20	$31.47万	$17.88亿	-1.17%	-1.17%
33	PEPE Pepe	$ 0.000002727	$0.00	$0.00	$517.71万	$11.47亿	-2.25%	-2.25%
34	ETC 以太经典	$ 6.709	$6.76	$6.59	$14.40万	$10.40亿	0.05%	0.05%
35	NEAR NEAR Protocol	$ 1.615	$1.65	$1.57	$765.61万	$20.75亿	-2.18%	-2.18%
36	ICP Internet Computer(Dfinity)	$ 2.081	$2.12	$2.01	$29.70万	$11.37亿	-1.65%	-1.65%
37	PI Pi Network	$ 0.08254	$0.08	$0.08	$155.87万	$6.92亿	6.65%	6.65%
38	WLD Worldcoin	$ 0.3087	$0.31	$0.30	$580.94万	$8.35亿	-0.45%	-0.45%
39	ATOM 阿童木	$ 1.28	$1.30	$1.26	$7.39万	$6.23亿	-1.38%	-1.38%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,108.28万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07826	$0.08	$0.08	$487.56万	$6.23亿	-5.97%	-5.97%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.22万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02743	$0.03	$0.03	$30.43万	$7.43亿	-1.5%	-1.5%
44	QNT Quant	$ 60.96	$61.92	$59.56	$3.85万	$7.36亿	0.71%	0.71%
45	ALGO Algorand	$ 0.0776	$0.08	$0.08	$11.45万	$6.86亿	-3.26%	-3.26%
46	FLR Flare	$ 0.006311	$0.01	$0.01	$6.97万	$5.22亿	0.7%	0.7%
47	XDC XDC Network	$ 0.02727	$0.03	$0.03	$7.39万	$5.20亿	0.44%	0.44%
48	APT Aptos	$ 0.5665	$0.58	$0.55	$50.74万	$4.26亿	-2.93%	-2.93%

1 2 3 ...35 >