比特币(BTC)
$64446.7
¥436561.95
-0.49% ($-317.34)
更新于:2026-08-07 02:37:40
更新于:2026-08-07 02:37:40
24H最高 $65019.8
24H交易量 2.93亿
今日开盘 $64764.04
24H最低 $64171.5
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65019.8
24H最低 $64171.5
24H交易量 2.93亿
流通市值 $1.29兆
今日开盘 $64764.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64523.9 $6.50万 $6.42万 $2.94亿 $1.29兆 -0.31% -0.31%
2 $ 1911.56 $1,924.37 $1,892.62 $1.53亿 $2,307.13亿 -0.44% -0.44%
3 $ 1.0415 $1.07 $1.04 $2,631.51万 $634.45亿 -2.78% -2.78%
4 $ 592.7 $601.20 $591.20 $921.62万 $808.20亿 -1.38% -1.38%
5 $ 1.0007 $1.00 $1.00 $2,330.59万 $707.64亿 -0.02% -0.02%
6 $ 73.11 $74.69 $72.85 $3,349.72万 $414.20亿 -1.87% -1.87%
7 $ 0.3271 $0.33 $0.33 $262.12万 $309.82亿 -0.3% -0.3%
8 $ 0.06906 $0.07 $0.07 $877.12万 $116.18亿 -1.74% -1.74%
9 $ 214.19 $217.36 $210.86 $14.96万 $42.79亿 -0.2% -0.2%
10 $ 56.09 $57.66 $54.70 $1,138.46万 $190.34亿 -2.68% -2.68%
11 $ 0.20576 $0.21 $0.19 $1,435.61万 $73.97亿 8.28% 8.28%
12 $ 64706.5 $6.49万 $6.46万 $1,003.72 $83.42亿 0% 0%
13 $ 9.742 $9.80 $9.73 $2,161.77 $89.79亿 0.1% 0.1%
15 $ 0.16253 $0.17 $0.16 $81.20万 $52.68亿 -3.02% -3.02%
16 $ 45.55 $45.82 $44.79 $74.46万 $34.94亿 0.52% 0.52%
17 $ 0.06875 $0.07 $0.07 $19.68万 $29.42亿 -1.33% -1.33%
18 $ 496.91 $522.83 $488.78 $548.28万 $81.87亿 -4.3% -4.3%
19 $ 6.482 $6.70 $6.36 $44.26万 $27.89亿 -2.84% -2.84%
20 $ 0.000004679 $0.00 $0.00 $66.93万 $27.57亿 -4.76% -4.76%
21 $ 0.6781 $0.70 $0.67 $341.27万 $25.71亿 -2.17% -2.17%
22 $ 0.05345 $0.05 $0.05 $9.22万 $20.63亿 -1.27% -1.27%
23 $ 0.05308 $0.05 $0.05 $18.63万 $14.19亿 -0.8% -0.8%
24 $ 4.032 $4.16 $3.96 $591.25万 $25.61亿 -2.3% -2.3%
25 $ 0.8264 $0.85 $0.81 $24.63万 $13.66亿 -3.05% -3.05%
26 $ 0.4086 $0.41 $0.40 $6.52万 $13.29亿 0.98% 0.98%
27 $ 4242.92 $4,297.59 $4,219.12 $256.80万 $16.16亿 -0.34% -0.34%
28 $ 0.6027 $0.61 $0.60 $8.64万 $15.04亿 -0.93% -0.93%
29 $ 89.19 $90.79 $87.42 $420.94万 $13.66亿 -1.64% -1.64%
30 $ 0.000001799 $0.00 $0.00 $291.93 $17.99亿 -0.14% -0.14%
31 $ 192.78 $198.59 $190.93 $140.94万 $20.37亿 -1.89% -1.89%
32 $ 85.5 $86.28 $85.41 $13.00万 $17.96亿 -0.7% -0.7%
33 $ 0.000002818 $0.00 $0.00 $320.05万 $11.86亿 -2.28% -2.28%
34 $ 6.49 $6.57 $6.31 $19.60万 $10.06亿 -0.44% -0.44%
35 $ 1.675 $1.73 $1.66 $358.98万 $21.52亿 -1.87% -1.87%
36 $ 2.095 $2.11 $2.07 $15.16万 $11.44亿 -0.19% -0.19%
37 $ 0.0888 $0.10 $0.09 $230.24万 $7.44亿 2.35% 2.35%
38 $ 0.3016 $0.32 $0.30 $559.48万 $8.16亿 -4.91% -4.91%
39 $ 1.369 $1.40 $1.33 $8.98万 $6.66亿 1.4% 1.4%
40 $ 0.9983 $1.00 $1.00 $1,069.09万 $9.82亿 0.01% 0.01%
41 $ 0.0923 $0.09 $0.09 $423.16万 $7.35亿 0.48% 0.48%
42 $ 0.9986 $1.00 $1.00 $3,236.70 $8.54亿 0.01% 0.01%
43 $ 0.02567 $0.03 $0.03 $41.36万 $6.96亿 -2.06% -2.06%
44 $ 59.65 $60.23 $59.22 $3.37万 $7.20亿 -0.45% -0.45%
45 $ 0.08959 $0.09 $0.09 $4.67万 $7.92亿 -0.03% -0.03%
46 $ 0.00598 $0.01 $0.01 $6.58万 $4.94亿 -0.33% -0.33%
47 $ 0.02675 $0.03 $0.03 $2.02万 $5.10亿 -0.14% -0.14%
48 $ 0.5879 $0.61 $0.59 $15.01万 $4.42亿 -0.99% -0.99%