比特币(BTC)
$63816.5
¥432292.97
-1.18% ($-762.03)
更新于:2026-07-28 23:39:15
更新于:2026-07-28 23:39:15
24H最高 $65088.8
24H交易量 5.53亿
今日开盘 $64578.53
24H最低 $62744.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65088.8
24H最低 $62744.9
24H交易量 5.53亿
流通市值 $1.28兆
今日开盘 $64578.53
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63781.5 $6.51万 $6.27万 $5.48亿 $1.27兆 -1.32% -1.32%
2 $ 1913.12 $1,955.23 $1,856.88 $2.70亿 $2,309.01亿 -0.94% -0.94%
3 $ 1.0644 $1.10 $1.05 $2,782.39万 $648.40亿 -2.3% -2.3%
4 $ 574.3 $576.00 $562.30 $689.40万 $783.11亿 0.84% 0.84%
5 $ 1.0009 $1.00 $1.00 $4,279.01万 $707.78亿 0% 0%
6 $ 74.3 $76.24 $72.36 $6,065.04万 $420.94亿 -1.41% -1.41%
7 $ 0.3247 $0.33 $0.32 $343.37万 $307.55亿 -1.27% -1.27%
8 $ 0.07086 $0.07 $0.07 $1,474.11万 $119.20亿 -0.93% -0.93%
9 $ 213.83 $216.80 $209.30 $16.88万 $42.72亿 -0.54% -0.54%
10 $ 55.39 $58.01 $54.03 $2,551.53万 $187.96亿 -4.2% -4.2%
11 $ 0.15764 $0.16 $0.15 $823.22万 $56.67亿 -1.04% -1.04%
12 $ 63888.5 $6.46万 $6.27万 $8,297.94 $82.36亿 -1.09% -1.09%
13 $ 9.761 $10.21 $9.72 $2,621.98 $89.97亿 0.47% 0.47%
15 $ 0.17186 $0.18 $0.17 $70.46万 $55.70亿 -2.18% -2.18%
16 $ 46.44 $46.80 $45.89 $331.46万 $35.63亿 0.17% 0.17%
17 $ 0.06832 $0.07 $0.07 $29.25万 $29.24亿 0.11% 0.11%
18 $ 472.61 $491.77 $457.09 $489.69万 $77.87亿 -3.38% -3.38%
19 $ 6.512 $6.63 $6.36 $265.71万 $28.02亿 -0.65% -0.65%
20 $ 0.000004662 $0.00 $0.00 $535.39万 $27.47亿 -6.53% -6.53%
21 $ 0.6897 $0.71 $0.67 $459.36万 $26.15亿 -1.78% -1.78%
22 $ 0.05591 $0.06 $0.05 $13.71万 $21.58亿 -1.02% -1.02%
23 $ 0.05497 $0.06 $0.05 $18.68万 $14.70亿 0.99% 0.99%
24 $ 3.902 $3.94 $3.67 $609.82万 $24.78亿 1.42% 1.42%
25 $ 0.7618 $0.80 $0.75 $32.84万 $12.59亿 -4.04% -4.04%
26 $ 0.3989 $0.41 $0.39 $7.03万 $12.98亿 -1.55% -1.55%
27 $ 4033.57 $4,088.69 $4,010.32 $57.37万 $15.36亿 -0.93% -0.93%
28 $ 0.6197 $0.63 $0.61 $10.18万 $15.46亿 -0.67% -0.67%
29 $ 100.22 $100.38 $96.47 $807.01万 $15.35亿 1.47% 1.47%
30 $ 0.000001768 $0.00 $0.00 $5,117.24 $17.68亿 -2.02% -2.02%
31 $ 189.39 $194.90 $183.54 $134.59万 $20.01亿 -2.58% -2.58%
32 $ 86.09 $87.00 $84.12 $23.23万 $18.08亿 1.08% 1.08%
33 $ 0.000002831 $0.00 $0.00 $660.54万 $11.91亿 -4.9% -4.9%
34 $ 6.771 $6.97 $6.64 $24.96万 $10.50亿 -2.2% -2.2%
35 $ 1.659 $1.79 $1.62 $627.59万 $21.31亿 -6.9% -6.9%
36 $ 2.123 $2.17 $2.07 $26.27万 $11.60亿 -1.25% -1.25%
37 $ 0.07688 $0.08 $0.07 $109.25万 $6.45亿 -2.22% -2.22%
38 $ 0.3232 $0.34 $0.32 $575.32万 $8.74亿 -4.43% -4.43%
39 $ 1.303 $1.36 $1.29 $14.31万 $6.34亿 -3.26% -3.26%
40 $ 0.9982 $1.00 $1.00 $2,090.91万 $9.81亿 -0.04% -0.04%
41 $ 0.08482 $0.09 $0.08 $470.13万 $6.75亿 -4.03% -4.03%
42 $ 0.9994 $1.00 $1.00 $8,112.17 $8.55亿 0.02% 0.02%
43 $ 0.02808 $0.03 $0.03 $33.66万 $7.61亿 -2.87% -2.87%
44 $ 61.85 $62.85 $60.41 $4.31万 $7.47亿 -0.43% -0.43%
45 $ 0.08039 $0.08 $0.08 $15.31万 $7.11亿 -1.53% -1.53%
46 $ 0.00624 $0.01 $0.01 $4.41万 $5.16亿 -1.65% -1.65%
47 $ 0.02723 $0.03 $0.03 $4.16万 $5.20亿 -1.08% -1.08%
48 $ 0.5893 $0.61 $0.58 $43.74万 $4.43亿 -3.05% -3.05%