比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64244.9

≈ ￥435194.95

1.25% ($793.15)

更新于：2026-07-29 21:28:18

更新于：2026-07-29 21:28:18

24H最高 $64733.8

24H交易量 4.97亿

今日开盘 $63451.75

24H最低 $62744.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $62744.9

24H交易量 4.97亿

流通市值 $1.28兆

今日开盘 $63451.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64209.6	$6.47万	$6.27万	$4.98亿	$1.28兆	1.28%	1.28%
2	ETH 以太坊	$ 1903.47	$1,930.00	$1,856.88	$2.53亿	$2,297.36亿	0.77%	0.77%
3	XRP 瑞波币	$ 1.0751	$1.09	$1.05	$3,005.76万	$654.92亿	2.06%	2.06%
4	BNB 币安币	$ 569.4	$575.70	$563.60	$620.41万	$776.43亿	0.31%	0.31%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$5,004.33万	$707.86亿	0%	0%
6	SOL Solana	$ 73.51	$74.58	$72.36	$4,922.07万	$416.47亿	0.43%	0.43%
7	TRX 波场	$ 0.3268	$0.33	$0.32	$196.13万	$309.54亿	0.46%	0.46%
8	DOGE 狗狗币	$ 0.07043	$0.07	$0.07	$1,291.02万	$118.48亿	0.7%	0.7%
9	BCH 比特现金	$ 210.8	$216.06	$209.30	$10.10万	$42.11亿	-1.18%	-1.18%
10	HYPE Hyperliquid	$ 55.04	$55.87	$54.03	$2,006.46万	$186.78亿	1.69%	1.69%
11	ADA 艾达币	$ 0.16386	$0.17	$0.16	$725.56万	$58.91亿	4.03%	4.03%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.27万	$7,953.02	$82.74亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.75	$10.21	$9.74	$2,172.04	$89.87亿	-0.62%	-0.62%
14	LINK ChainLink	$ 8.326	$8.51	$8.20	$43.02万	$56.46亿	0.06%	0.06%
15	XLM 恒星币	$ 0.17396	$0.18	$0.17	$60.67万	$56.39亿	1.61%	1.61%
16	LTC 莱特币	$ 45.29	$46.63	$44.96	$457.20万	$34.74亿	-2.68%	-2.68%
17	HBAR Hedera Hashgraph	$ 0.06812	$0.07	$0.07	$19.65万	$29.15亿	0.7%	0.7%
18	ZEC 大零币	$ 461.2	$479.10	$451.85	$455.39万	$75.99亿	-0.4%	-0.4%
19	AVAX Avalanche	$ 6.391	$6.64	$6.31	$179.04万	$27.50亿	-0.79%	-0.79%
20	SHIB Shiba Inu	$ 0.000004785	$0.00	$0.00	$341.76万	$28.20亿	3.43%	3.43%
21	SUI Sui	$ 0.6871	$0.70	$0.67	$314.63万	$26.06亿	0.79%	0.79%
22	CRO Cronos	$ 0.05484	$0.06	$0.05	$17.15万	$21.17亿	-0.47%	-0.47%
23	WLFI worldlibertyfinancial-education	$ 0.05499	$0.06	$0.05	$16.53万	$14.70亿	0.18%	0.18%
24	UNI Uniswap	$ 4.044	$4.06	$3.74	$640.92万	$25.69亿	4.19%	4.19%
25	DOT 波卡币	$ 0.759	$0.77	$0.75	$15.03万	$12.55亿	0.11%	0.11%
26	MNT Mantle	$ 0.4032	$0.40	$0.39	$10.22万	$13.12亿	1.05%	1.05%
27	PAXG PAX Gold	$ 4019.28	$4,043.92	$4,008.71	$49.42万	$15.31亿	-0.28%	-0.28%
28	ASTER Aster	$ 0.6029	$0.62	$0.60	$19.17万	$15.05亿	-2.75%	-2.75%
29	AAVE Aave	$ 98.17	$102.15	$96.58	$604.49万	$15.03亿	0.04%	0.04%
30	HTX HTX	$ 0.0000017809	$0.00	$0.00	$9,123.77	$17.81亿	0.72%	0.72%
31	TAO Bittensor	$ 192.93	$198.23	$185.20	$191.52万	$20.39亿	2.69%	2.69%
32	OKB OK币	$ 84.86	$86.77	$82.20	$31.02万	$17.82亿	-0.84%	-0.84%
33	PEPE Pepe	$ 0.000002745	$0.00	$0.00	$528.65万	$11.55亿	-1.78%	-1.78%
34	ETC 以太经典	$ 6.68	$6.80	$6.63	$22.92万	$10.36亿	-0.63%	-0.63%
35	NEAR NEAR Protocol	$ 1.585	$1.68	$1.57	$724.81万	$20.36亿	-4.46%	-4.46%
36	ICP Internet Computer(Dfinity)	$ 2.084	$2.13	$2.06	$20.50万	$11.38亿	-0.76%	-0.76%
37	PI Pi Network	$ 0.07906	$0.08	$0.07	$133.98万	$6.63亿	4.49%	4.49%
38	WLD Worldcoin	$ 0.3046	$0.33	$0.30	$661.24万	$8.24亿	-5.34%	-5.34%
39	ATOM 阿童木	$ 1.279	$1.32	$1.28	$7.93万	$6.23亿	-1.99%	-1.99%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,349.41万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08093	$0.09	$0.08	$443.34万	$6.44亿	-2.79%	-2.79%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$23.11万	$8.54亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.0277	$0.03	$0.03	$27.72万	$7.51亿	-0.18%	-0.18%
44	QNT Quant	$ 60.27	$61.88	$59.56	$3.67万	$7.28亿	-1.47%	-1.47%
45	ALGO Algorand	$ 0.07911	$0.08	$0.08	$7.53万	$6.99亿	-0.87%	-0.87%
46	FLR Flare	$ 0.006305	$0.01	$0.01	$5.63万	$5.21亿	0.88%	0.88%
47	XDC XDC Network	$ 0.02712	$0.03	$0.03	$4.60万	$5.18亿	-0.55%	-0.55%
48	APT Aptos	$ 0.5691	$0.59	$0.56	$43.12万	$4.28亿	-2.3%	-2.3%

1 2 3 ...35 >