比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63491.1

≈ ￥430088.71

0.71% ($447.61)

更新于：2026-08-02 15:37:33

更新于：2026-08-02 15:37:33

24H最高 $63627.6

24H交易量 1.90亿

今日开盘 $63043.49

24H最低 $62272.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63627.6

24H最低 $62272.1

24H交易量 1.90亿

流通市值 $1.27兆

今日开盘 $63043.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63491.1	$6.36万	$6.23万	$1.90亿	$1.27兆	0.71%	0.71%
2	ETH 以太坊	$ 1877.1	$1,884.26	$1,822.05	$1.12亿	$2,265.54亿	0.42%	0.42%
3	XRP 瑞波币	$ 1.0846	$1.09	$1.05	$1,237.82万	$660.71亿	2.09%	2.09%
4	BNB 币安币	$ 585.1	$590.90	$573.60	$1,693.04万	$797.84亿	-0.96%	-0.96%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,664.14万	$707.71亿	0%	0%
6	SOL Solana	$ 73.47	$73.66	$70.59	$3,544.69万	$416.24亿	0.68%	0.68%
7	TRX 波场	$ 0.3283	$0.33	$0.33	$183.59万	$310.96亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.07038	$0.07	$0.07	$956.94万	$118.40亿	0.7%	0.7%
9	BCH 比特现金	$ 211.9	$213.00	$205.81	$22.72万	$42.33亿	0.43%	0.43%
10	HYPE Hyperliquid	$ 52.13	$53.07	$51.66	$1,150.25万	$176.90亿	0.61%	0.61%
11	ADA 艾达币	$ 0.18706	$0.19	$0.17	$1,428.54万	$67.25亿	9.06%	9.06%
12	WBTC Wrapped Bitcoin	$ 63465.1	$6.35万	$6.24万	$1.03万	$81.82亿	0.58%	0.58%
13	LEO UNUS SED LEO	$ 9.759	$9.83	$9.71	$1,642.13	$89.95亿	0.24%	0.24%
14	LINK ChainLink	$ 8.396	$8.42	$7.89	$34.64万	$56.93亿	3%	3%
15	XLM 恒星币	$ 0.17673	$0.18	$0.17	$54.80万	$57.28亿	3.16%	3.16%
16	LTC 莱特币	$ 44.85	$44.89	$43.62	$210.23万	$34.41亿	0.62%	0.62%
17	HBAR Hedera Hashgraph	$ 0.07031	$0.07	$0.07	$20.77万	$30.09亿	0.62%	0.62%
18	ZEC 大零币	$ 474.7	$477.50	$457.93	$329.27万	$78.21亿	2.14%	2.14%
19	AVAX Avalanche	$ 6.612	$6.68	$6.04	$77.87万	$28.45亿	3.4%	3.4%
20	SHIB Shiba Inu	$ 0.000004998	$0.00	$0.00	$279.72万	$29.45亿	3%	3%
21	SUI Sui	$ 0.6911	$0.69	$0.66	$205.20万	$26.21亿	0.99%	0.99%
22	CRO Cronos	$ 0.0543	$0.06	$0.05	$6.34万	$20.96亿	-0.4%	-0.4%
23	WLFI worldlibertyfinancial-education	$ 0.05545	$0.06	$0.05	$30.27万	$14.83亿	1.89%	1.89%
24	UNI Uniswap	$ 4.293	$4.29	$4.02	$407.31万	$27.27亿	4.37%	4.37%
25	DOT 波卡币	$ 0.7927	$0.80	$0.76	$44.61万	$13.10亿	4.05%	4.05%
26	MNT Mantle	$ 0.3955	$0.40	$0.39	$6.26万	$12.87亿	0.71%	0.71%
27	PAXG PAX Gold	$ 4060.89	$4,061.53	$4,038.80	$49.45万	$15.47亿	0.35%	0.35%
28	ASTER Aster	$ 0.6046	$0.61	$0.60	$8.51万	$15.09亿	0.71%	0.71%
29	AAVE Aave	$ 92.62	$92.81	$89.00	$519.48万	$14.18亿	1.81%	1.81%
30	HTX HTX	$ 0.0000017964	$0.00	$0.00	$1,288.44	$17.96亿	1.04%	1.04%
31	TAO Bittensor	$ 194.47	$196.58	$189.60	$155.35万	$20.55亿	-1.03%	-1.03%
32	OKB OK币	$ 87.31	$87.49	$85.63	$8.23万	$18.34亿	1.27%	1.27%
33	PEPE Pepe	$ 0.000002928	$0.00	$0.00	$576.47万	$12.32亿	5.13%	5.13%
34	ETC 以太经典	$ 6.657	$6.69	$6.41	$16.35万	$10.32亿	-0.29%	-0.29%
35	NEAR NEAR Protocol	$ 1.723	$1.73	$1.65	$425.34万	$22.13亿	3.54%	3.54%
36	ICP Internet Computer(Dfinity)	$ 2.07	$2.08	$2.00	$20.51万	$11.31亿	-0.24%	-0.24%
37	PI Pi Network	$ 0.08667	$0.09	$0.08	$131.01万	$7.27亿	-0.18%	-0.18%
38	WLD Worldcoin	$ 0.3212	$0.32	$0.30	$614.85万	$8.69亿	4.38%	4.38%
39	ATOM 阿童木	$ 1.262	$1.26	$1.21	$5.80万	$6.14亿	2.51%	2.51%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$709.52万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08847	$0.09	$0.08	$652.72万	$7.04亿	9.19%	9.19%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$1,845.79	$8.54亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02689	$0.03	$0.03	$53.50万	$7.29亿	-1.17%	-1.17%
44	QNT Quant	$ 61.22	$62.99	$60.72	$1.94万	$7.39亿	-0.13%	-0.13%
45	ALGO Algorand	$ 0.0801	$0.08	$0.08	$4.04万	$7.08亿	0.76%	0.76%
46	FLR Flare	$ 0.006247	$0.01	$0.01	$7.11万	$5.16亿	-0.38%	-0.38%
47	XDC XDC Network	$ 0.0262	$0.03	$0.03	$15.81万	$5.00亿	0.53%	0.53%
48	APT Aptos	$ 0.5674	$0.57	$0.54	$13.46万	$4.26亿	1.92%	1.92%

1 2 3 ...35 >