比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64690.4

≈ ￥438212.77

0.86% ($551.59)

更新于：2026-07-30 23:43:54

更新于：2026-07-30 23:43:54

24H最高 $65170.2

24H交易量 5.52亿

今日开盘 $64138.81

24H最低 $63267.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 5.52亿

流通市值 $1.29兆

今日开盘 $64138.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64710	$6.52万	$6.33万	$5.50亿	$1.29兆	1.07%	1.07%
2	ETH 以太坊	$ 1917.65	$1,936.83	$1,874.16	$2.34亿	$2,314.48亿	1.3%	1.3%
3	XRP 瑞波币	$ 1.0914	$1.09	$1.06	$2,732.83万	$664.85亿	2.15%	2.15%
4	BNB 币安币	$ 589.7	$591.20	$565.40	$1,395.25万	$804.11亿	3.76%	3.76%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$5,720.38万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 74.58	$74.90	$72.32	$6,120.87万	$422.53亿	1.81%	1.81%
7	TRX 波场	$ 0.3293	$0.33	$0.33	$294.95万	$311.91亿	0.88%	0.88%
8	DOGE 狗狗币	$ 0.07041	$0.07	$0.07	$1,247.55万	$118.45亿	0.32%	0.32%
9	BCH 比特现金	$ 219.7	$221.52	$204.47	$28.93万	$43.89亿	4.12%	4.12%
10	HYPE Hyperliquid	$ 54.33	$55.55	$52.88	$1,986.63万	$184.37亿	-0.8%	-0.8%
11	ADA 艾达币	$ 0.17358	$0.18	$0.16	$829.41万	$62.40亿	6.73%	6.73%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$244.50	$83.59亿	0.65%	0.65%
13	LEO UNUS SED LEO	$ 9.76	$9.82	$9.75	$703.69	$89.96亿	-0.09%	-0.09%
14	LINK ChainLink	$ 8.483	$8.53	$8.17	$61.67万	$57.52亿	2.51%	2.51%
15	XLM 恒星币	$ 0.1727	$0.17	$0.17	$51.47万	$55.98亿	0.11%	0.11%
16	LTC 莱特币	$ 45.01	$45.79	$44.34	$372.64万	$34.53亿	-0.04%	-0.04%
17	HBAR Hedera Hashgraph	$ 0.06819	$0.07	$0.07	$27.44万	$29.18亿	0.48%	0.48%
18	ZEC 大零币	$ 475.24	$479.74	$456.64	$514.39万	$78.30亿	2.73%	2.73%
19	AVAX Avalanche	$ 6.47	$6.53	$6.31	$179.26万	$27.84亿	1.28%	1.28%
20	SHIB Shiba Inu	$ 0.000004607	$0.00	$0.00	$180.77万	$27.15亿	-1.91%	-1.91%
21	SUI Sui	$ 0.6998	$0.70	$0.68	$317.46万	$26.54亿	2.3%	2.3%
22	CRO Cronos	$ 0.05534	$0.06	$0.05	$12.48万	$21.36亿	0.76%	0.76%
23	WLFI worldlibertyfinancial-education	$ 0.05481	$0.06	$0.05	$10.17万	$14.66亿	-1.4%	-1.4%
24	UNI Uniswap	$ 4.311	$4.34	$3.86	$700.69万	$27.38亿	8.67%	8.67%
25	DOT 波卡币	$ 0.765	$0.78	$0.75	$18.13万	$12.65亿	0.69%	0.69%
26	MNT Mantle	$ 0.3966	$0.40	$0.39	$10.38万	$12.90亿	1.19%	1.19%
27	PAXG PAX Gold	$ 4097.04	$4,113.98	$4,007.95	$138.75万	$15.60亿	2.2%	2.2%
28	ASTER Aster	$ 0.6069	$0.61	$0.59	$45.90万	$15.15亿	0.79%	0.79%
29	AAVE Aave	$ 99.06	$100.79	$94.13	$652.10万	$15.17亿	1.19%	1.19%
30	HTX HTX	$ 0.0000018096	$0.00	$0.00	$4,801.45	$18.10亿	1.8%	1.8%
31	TAO Bittensor	$ 194.3	$195.24	$186.57	$224.75万	$20.53亿	1.35%	1.35%
32	OKB OK币	$ 85.57	$86.37	$84.22	$18.02万	$17.97亿	1.33%	1.33%
33	PEPE Pepe	$ 0.000002767	$0.00	$0.00	$530.66万	$11.64亿	2.02%	2.02%
34	ETC 以太经典	$ 6.76	$6.82	$6.59	$9.38万	$10.48亿	1.57%	1.57%
35	NEAR NEAR Protocol	$ 1.659	$1.67	$1.57	$504.16万	$21.31亿	5.06%	5.06%
36	ICP Internet Computer(Dfinity)	$ 2.073	$2.10	$2.01	$27.48万	$11.32亿	0.63%	0.63%
37	PI Pi Network	$ 0.08102	$0.08	$0.08	$178.48万	$6.79亿	2.45%	2.45%
38	WLD Worldcoin	$ 0.3063	$0.31	$0.30	$528.49万	$8.29亿	0.45%	0.45%
39	ATOM 阿童木	$ 1.294	$1.31	$1.26	$6.89万	$6.30亿	1.25%	1.25%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,965.51万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08138	$0.08	$0.08	$509.92万	$6.48亿	1.77%	1.77%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5,944.69	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02739	$0.03	$0.03	$28.54万	$7.42亿	-1.15%	-1.15%
44	QNT Quant	$ 60.72	$61.92	$60.13	$2.63万	$7.33亿	0.41%	0.41%
45	ALGO Algorand	$ 0.0787	$0.08	$0.08	$10.26万	$6.96亿	0.8%	0.8%
46	FLR Flare	$ 0.006298	$0.01	$0.01	$13.63万	$5.21亿	0.59%	0.59%
47	XDC XDC Network	$ 0.0266	$0.03	$0.03	$12.61万	$5.08亿	-2.56%	-2.56%
48	APT Aptos	$ 0.5722	$0.58	$0.55	$12.34万	$4.30亿	1.92%	1.92%

1 2 3 ...35 >