比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$62992.9

≈ ￥426713.9

-2.07% ($-1331.52)

更新于：2026-08-01 11:39:54

更新于：2026-08-01 11:39:54

24H最高 $64492.5

24H交易量 4.13亿

今日开盘 $64324.42

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64492.5

24H最低 $62457.9

24H交易量 4.13亿

流通市值 $1.26兆

今日开盘 $64324.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63031.3	$6.45万	$6.25万	$4.14亿	$1.26兆	-2.04%	-2.04%
2	ETH 以太坊	$ 1868.39	$1,912.01	$1,848.84	$1.61亿	$2,255.03亿	-2.04%	-2.04%
3	XRP 瑞波币	$ 1.0655	$1.08	$1.06	$1,774.91万	$649.07亿	-1.42%	-1.42%
4	BNB 币安币	$ 590	$595.60	$584.10	$1,388.22万	$804.52亿	0.27%	0.27%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,527.42万	$707.78亿	0%	0%
6	SOL Solana	$ 72.94	$74.54	$72.56	$3,982.14万	$413.24亿	-1.63%	-1.63%
7	TRX 波场	$ 0.3271	$0.33	$0.33	$304.24万	$309.82亿	-0.39%	-0.39%
8	DOGE 狗狗币	$ 0.07012	$0.07	$0.07	$1,302.87万	$117.96亿	0.04%	0.04%
9	BCH 比特现金	$ 211.36	$215.25	$204.86	$21.05万	$42.23亿	-1.5%	-1.5%
10	HYPE Hyperliquid	$ 52.18	$55.69	$51.89	$1,724.48万	$177.07亿	-5.35%	-5.35%
11	ADA 艾达币	$ 0.1702	$0.17	$0.17	$849.81万	$61.19亿	-0.08%	-0.08%
12	WBTC Wrapped Bitcoin	$ 62878.4	$6.43万	$6.26万	$3,348.00	$81.06亿	-2.23%	-2.23%
13	LEO UNUS SED LEO	$ 9.758	$9.85	$9.64	$6,589.25	$89.94亿	-0.18%	-0.18%
14	LINK ChainLink	$ 8.205	$8.39	$8.03	$47.20万	$55.64亿	-1.97%	-1.97%
15	XLM 恒星币	$ 0.1724	$0.17	$0.17	$53.89万	$55.88亿	1%	1%
16	LTC 莱特币	$ 44.58	$45.49	$44.17	$283.42万	$34.20亿	-1.76%	-1.76%
17	HBAR Hedera Hashgraph	$ 0.06995	$0.07	$0.07	$34.22万	$29.93亿	2.4%	2.4%
18	ZEC 大零币	$ 460.91	$464.02	$452.36	$253.57万	$75.94亿	-0.19%	-0.19%
19	AVAX Avalanche	$ 6.402	$6.53	$6.34	$102.66万	$27.54亿	-0.74%	-0.74%
20	SHIB Shiba Inu	$ 0.00000494	$0.00	$0.00	$265.03万	$29.11亿	4.32%	4.32%
21	SUI Sui	$ 0.6849	$0.69	$0.68	$280.75万	$25.97亿	-0.59%	-0.59%
22	CRO Cronos	$ 0.0545	$0.06	$0.05	$4.58万	$21.04亿	-0.92%	-0.92%
23	WLFI worldlibertyfinancial-education	$ 0.05459	$0.06	$0.05	$13.96万	$14.60亿	-0.94%	-0.94%
24	UNI Uniswap	$ 4.293	$4.57	$4.22	$871.13万	$27.27亿	-1.94%	-1.94%
25	DOT 波卡币	$ 0.7637	$0.77	$0.74	$20.59万	$12.63亿	-0.55%	-0.55%
26	MNT Mantle	$ 0.3928	$0.40	$0.39	$3.40万	$12.78亿	-0.98%	-0.98%
27	PAXG PAX Gold	$ 4046.25	$4,082.76	$4,022.72	$116.79万	$15.41亿	-0.68%	-0.68%
28	ASTER Aster	$ 0.5996	$0.61	$0.60	$25.00万	$14.96亿	-0.79%	-0.79%
29	AAVE Aave	$ 92.32	$100.53	$91.55	$742.45万	$14.14亿	-7.62%	-7.62%
30	HTX HTX	$ 0.0000017773	$0.00	$0.00	$2,270.10	$17.77亿	-0.91%	-0.91%
31	TAO Bittensor	$ 196.44	$197.47	$190.20	$165.04万	$20.76亿	-0.35%	-0.35%
32	OKB OK币	$ 86.26	$86.41	$84.70	$18.23万	$18.11亿	0.4%	0.4%
33	PEPE Pepe	$ 0.000002776	$0.00	$0.00	$414.26万	$11.68亿	1.16%	1.16%
34	ETC 以太经典	$ 6.71	$6.73	$6.56	$10.21万	$10.40亿	0.61%	0.61%
35	NEAR NEAR Protocol	$ 1.666	$1.71	$1.64	$419.47万	$21.40亿	1.09%	1.09%
36	ICP Internet Computer(Dfinity)	$ 2.071	$2.09	$2.04	$16.23万	$11.31亿	-0.62%	-0.62%
37	PI Pi Network	$ 0.08437	$0.08	$0.08	$122.04万	$7.07亿	2.96%	2.96%
38	WLD Worldcoin	$ 0.3041	$0.31	$0.30	$426.75万	$8.23亿	-2.06%	-2.06%
39	ATOM 阿童木	$ 1.229	$1.26	$1.22	$9.29万	$5.98亿	-2.38%	-2.38%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$2,187.94万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.08007	$0.08	$0.08	$436.74万	$6.37亿	-1.46%	-1.46%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.03万	$8.54亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02738	$0.03	$0.03	$20.44万	$7.42亿	-0.97%	-0.97%
44	QNT Quant	$ 60.52	$61.15	$59.78	$1.40万	$7.31亿	-0.64%	-0.64%
45	ALGO Algorand	$ 0.07958	$0.08	$0.08	$4.09万	$7.03亿	0.47%	0.47%
46	FLR Flare	$ 0.006282	$0.01	$0.01	$8.79万	$5.19亿	-0.47%	-0.47%
47	XDC XDC Network	$ 0.02606	$0.03	$0.03	$9.08万	$4.97亿	-1.39%	-1.39%
48	APT Aptos	$ 0.5589	$0.57	$0.55	$11.78万	$4.20亿	-1.98%	-1.98%

1 2 3 ...35 >