比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64145.6

≈ ￥434522.29

0.26% ($166.35)

更新于：2026-07-30 13:37:38

更新于：2026-07-30 13:37:38

24H最高 $64733.8

24H交易量 5.43亿

今日开盘 $63979.25

24H最低 $63267.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63267.6

24H交易量 5.43亿

流通市值 $1.28兆

今日开盘 $63979.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63999.2	$6.47万	$6.33万	$5.42亿	$1.28兆	0.06%	0.06%
2	ETH 以太坊	$ 1902.86	$1,934.80	$1,874.16	$2.45亿	$2,296.63亿	-0.32%	-0.32%
3	XRP 瑞波币	$ 1.0744	$1.09	$1.06	$2,910.57万	$654.50亿	-1.12%	-1.12%
4	BNB 币安币	$ 572.2	$577.40	$565.40	$685.96万	$780.25亿	0.54%	0.54%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$6,536.57万	$707.93亿	0%	0%
6	SOL Solana	$ 73.59	$74.51	$72.32	$5,804.01万	$416.92亿	0.06%	0.06%
7	TRX 波场	$ 0.3261	$0.33	$0.33	$245.85万	$308.88亿	0.21%	0.21%
8	DOGE 狗狗币	$ 0.06993	$0.07	$0.07	$1,167.98万	$117.64亿	-0.93%	-0.93%
9	BCH 比特现金	$ 210.59	$215.93	$204.47	$19.46万	$42.07亿	-1.22%	-1.22%
10	HYPE Hyperliquid	$ 53.75	$55.60	$53.12	$1,685.02万	$182.40亿	-1.77%	-1.77%
11	ADA 艾达币	$ 0.16197	$0.17	$0.16	$544.26万	$58.23亿	-0.7%	-0.7%
12	WBTC Wrapped Bitcoin	$ 63729.8	$6.46万	$6.37万	$231.46	$82.16亿	-0.7%	-0.7%
13	LEO UNUS SED LEO	$ 9.77	$9.81	$9.75	$2,284.65	$90.05亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.29	$8.48	$8.17	$45.73万	$56.21亿	-1.07%	-1.07%
15	XLM 恒星币	$ 0.1717	$0.18	$0.17	$50.85万	$55.65亿	-1.15%	-1.15%
16	LTC 莱特币	$ 45.41	$45.79	$44.34	$434.50万	$34.84亿	0.19%	0.19%
17	HBAR Hedera Hashgraph	$ 0.06787	$0.07	$0.07	$21.33万	$29.04亿	-0.96%	-0.96%
18	ZEC 大零币	$ 472.47	$475.18	$456.34	$429.96万	$77.85亿	1.87%	1.87%
19	AVAX Avalanche	$ 6.449	$6.53	$6.31	$171.42万	$27.75亿	0.49%	0.49%
20	SHIB Shiba Inu	$ 0.000004608	$0.00	$0.00	$290.16万	$27.15亿	-0.15%	-0.15%
21	SUI Sui	$ 0.6849	$0.70	$0.68	$292.08万	$25.97亿	0.02%	0.02%
22	CRO Cronos	$ 0.05447	$0.06	$0.05	$12.34万	$21.02亿	-0.76%	-0.76%
23	WLFI worldlibertyfinancial-education	$ 0.05611	$0.06	$0.05	$11.93万	$15.00亿	3.04%	3.04%
24	UNI Uniswap	$ 3.985	$4.08	$3.81	$643.06万	$25.31亿	4.34%	4.34%
25	DOT 波卡币	$ 0.7641	$0.78	$0.75	$17.69万	$12.63亿	0.23%	0.23%
26	MNT Mantle	$ 0.396	$0.40	$0.39	$12.23万	$12.88亿	-1.04%	-1.04%
27	PAXG PAX Gold	$ 4046.66	$4,109.67	$3,997.46	$84.61万	$15.41亿	0.47%	0.47%
28	ASTER Aster	$ 0.5994	$0.61	$0.59	$26.90万	$14.96亿	-0.64%	-0.64%
29	AAVE Aave	$ 95.92	$100.79	$94.13	$625.15万	$14.69亿	-2.64%	-2.64%
30	HTX HTX	$ 0.0000017804	$0.00	$0.00	$2,986.01	$17.80亿	0.19%	0.19%
31	TAO Bittensor	$ 191.45	$195.09	$186.57	$130.63万	$20.23亿	-0.74%	-0.74%
32	OKB OK币	$ 85.61	$85.73	$84.12	$22.50万	$17.98亿	1.69%	1.69%
33	PEPE Pepe	$ 0.000002737	$0.00	$0.00	$438.14万	$11.51亿	-0.36%	-0.36%
34	ETC 以太经典	$ 6.733	$6.77	$6.59	$8.08万	$10.44亿	0.85%	0.85%
35	NEAR NEAR Protocol	$ 1.629	$1.64	$1.57	$617.86万	$20.93亿	0.86%	0.86%
36	ICP Internet Computer(Dfinity)	$ 2.075	$2.10	$2.01	$24.67万	$11.33亿	-0.28%	-0.28%
37	PI Pi Network	$ 0.08185	$0.08	$0.08	$157.22万	$6.86亿	2.51%	2.51%
38	WLD Worldcoin	$ 0.3034	$0.31	$0.30	$577.05万	$8.21亿	0.26%	0.26%
39	ATOM 阿童木	$ 1.273	$1.30	$1.26	$6.03万	$6.20亿	-1.62%	-1.62%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,363.41万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07777	$0.08	$0.08	$465.86万	$6.19亿	-4.54%	-4.54%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.22万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02749	$0.03	$0.03	$31.26万	$7.45亿	-1.04%	-1.04%
44	QNT Quant	$ 60.9	$61.92	$60.00	$3.42万	$7.35亿	1.44%	1.44%
45	ALGO Algorand	$ 0.07744	$0.08	$0.08	$10.15万	$6.85亿	-1.87%	-1.87%
46	FLR Flare	$ 0.006314	$0.01	$0.01	$7.52万	$5.22亿	0.66%	0.66%
47	XDC XDC Network	$ 0.02727	$0.03	$0.03	$7.53万	$5.20亿	0.4%	0.4%
48	APT Aptos	$ 0.5633	$0.58	$0.55	$49.74万	$4.23亿	-1.79%	-1.79%

1 2 3 ...35 >