比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64301.7

≈ ￥435579.72

0.88% ($560.92)

更新于：2026-07-30 03:31:10

更新于：2026-07-30 03:31:10

24H最高 $64733.8

24H交易量 5.06亿

今日开盘 $63740.78

24H最低 $63560

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63560

24H交易量 5.06亿

流通市值 $1.29兆

今日开盘 $63740.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64067.2	$6.47万	$6.36万	$5.16亿	$1.28兆	0.38%	0.38%
2	ETH 以太坊	$ 1905	$1,934.80	$1,884.40	$2.33亿	$2,299.21亿	-0.71%	-0.71%
3	XRP 瑞波币	$ 1.0783	$1.09	$1.06	$3,279.88万	$656.87亿	1.65%	1.65%
4	BNB 币安币	$ 570.6	$573.60	$566.00	$476.12万	$778.07亿	0.07%	0.07%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$6,207.25万	$707.78亿	0%	0%
6	SOL Solana	$ 73.56	$74.51	$72.73	$5,564.29万	$416.75亿	-0.82%	-0.82%
7	TRX 波场	$ 0.3256	$0.33	$0.32	$204.83万	$308.40亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.07036	$0.07	$0.07	$1,145.73万	$118.36亿	-0.56%	-0.56%
9	BCH 比特现金	$ 209.7	$216.06	$209.37	$10.85万	$41.89亿	-1.73%	-1.73%
10	HYPE Hyperliquid	$ 53.79	$55.77	$53.70	$1,759.39万	$182.54亿	-2.73%	-2.73%
11	ADA 艾达币	$ 0.16524	$0.17	$0.16	$799.27万	$59.41亿	4.06%	4.06%
12	WBTC Wrapped Bitcoin	$ 63949.1	$6.46万	$6.38万	$314.43	$82.44亿	0.23%	0.23%
13	LEO UNUS SED LEO	$ 9.773	$9.79	$9.75	$1,985.61	$90.08亿	0.16%	0.16%
14	LINK ChainLink	$ 8.305	$8.51	$8.25	$45.57万	$56.32亿	-0.71%	-0.71%
15	XLM 恒星币	$ 0.17158	$0.18	$0.17	$60.18万	$55.61亿	-0.7%	-0.7%
16	LTC 莱特币	$ 45.23	$46.59	$44.85	$440.93万	$34.70亿	-2.47%	-2.47%
17	HBAR Hedera Hashgraph	$ 0.06792	$0.07	$0.07	$16.93万	$29.07亿	-0.49%	-0.49%
18	ZEC 大零币	$ 462.96	$474.85	$451.85	$385.99万	$76.28亿	-1.83%	-1.83%
19	AVAX Avalanche	$ 6.4	$6.64	$6.31	$180.27万	$27.54亿	-2.67%	-2.67%
20	SHIB Shiba Inu	$ 0.000004688	$0.00	$0.00	$345.77万	$27.62亿	1.6%	1.6%
21	SUI Sui	$ 0.6881	$0.70	$0.68	$328.75万	$26.09亿	-0.47%	-0.47%
22	CRO Cronos	$ 0.05497	$0.06	$0.05	$17.38万	$21.22亿	-1.68%	-1.68%
23	WLFI worldlibertyfinancial-education	$ 0.05565	$0.06	$0.05	$17.07万	$14.88亿	1.27%	1.27%
24	UNI Uniswap	$ 3.955	$4.08	$3.74	$617.46万	$25.12亿	2.01%	2.01%
25	DOT 波卡币	$ 0.766	$0.78	$0.75	$16.87万	$12.66亿	0.43%	0.43%
26	MNT Mantle	$ 0.3958	$0.40	$0.39	$13.90万	$12.88亿	-0.85%	-0.85%
27	PAXG PAX Gold	$ 4078.1	$4,109.67	$3,997.46	$82.41万	$15.53亿	1.36%	1.36%
28	ASTER Aster	$ 0.599	$0.62	$0.59	$24.86万	$14.95亿	-3.74%	-3.74%
29	AAVE Aave	$ 98.66	$102.15	$96.88	$638.07万	$15.11亿	-2.78%	-2.78%
30	HTX HTX	$ 0.0000017942	$0.00	$0.00	$3,468.35	$17.94亿	1.08%	1.08%
31	TAO Bittensor	$ 191.29	$198.23	$190.25	$173.83万	$20.21亿	-0.41%	-0.41%
32	OKB OK币	$ 84.52	$86.77	$82.20	$30.94万	$17.75亿	-2.32%	-2.32%
33	PEPE Pepe	$ 0.000002742	$0.00	$0.00	$468.12万	$11.54亿	-2.28%	-2.28%
34	ETC 以太经典	$ 6.694	$6.78	$6.63	$17.68万	$10.38亿	-0.69%	-0.69%
35	NEAR NEAR Protocol	$ 1.61	$1.67	$1.57	$733.94万	$20.68亿	-2.12%	-2.12%
36	ICP Internet Computer(Dfinity)	$ 2.069	$2.13	$2.05	$22.80万	$11.30亿	-2.31%	-2.31%
37	PI Pi Network	$ 0.08013	$0.08	$0.08	$143.12万	$6.72亿	4.73%	4.73%
38	WLD Worldcoin	$ 0.3042	$0.32	$0.30	$608.46万	$8.23亿	-5.11%	-5.11%
39	ATOM 阿童木	$ 1.282	$1.32	$1.27	$8.20万	$6.24亿	-1.91%	-1.91%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,882.84万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07895	$0.08	$0.08	$448.68万	$6.28亿	-5.75%	-5.75%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$9.87万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.0276	$0.03	$0.03	$24.69万	$7.48亿	-0.82%	-0.82%
44	QNT Quant	$ 60.86	$61.92	$59.56	$3.84万	$7.35亿	0.61%	0.61%
45	ALGO Algorand	$ 0.07656	$0.08	$0.08	$10.17万	$6.77亿	-3.91%	-3.91%
46	FLR Flare	$ 0.006259	$0.01	$0.01	$6.21万	$5.17亿	0.09%	0.09%
47	XDC XDC Network	$ 0.02727	$0.03	$0.03	$6.15万	$5.20亿	0.59%	0.59%
48	APT Aptos	$ 0.5664	$0.59	$0.55	$48.95万	$4.26亿	-3.14%	-3.14%

1 2 3 ...35 >