比特币(BTC)
$63467.6
¥429929.52
-0.7% ($-447.41)
更新于:2026-07-30 05:24:12
更新于:2026-07-30 05:24:12
24H最高 $64733.8
24H交易量 5.68亿
今日开盘 $63915.01
24H最低 $63267.6
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64733.8
24H最低 $63267.6
24H交易量 5.68亿
流通市值 $1.27兆
今日开盘 $63915.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63467.6 $6.47万 $6.33万 $5.68亿 $1.27兆 -0.7% -0.7%
2 $ 1884.9 $1,934.80 $1,874.16 $2.55亿 $2,274.95亿 -1.84% -1.84%
3 $ 1.069 $1.09 $1.06 $3,428.60万 $651.21亿 0.44% 0.44%
4 $ 566.8 $573.60 $565.40 $543.73万 $772.89亿 -0.8% -0.8%
5 $ 1.001 $1.00 $1.00 $6,317.44万 $707.86亿 0% 0%
6 $ 72.71 $74.51 $72.32 $6,208.13万 $411.93亿 -1.9% -1.9%
7 $ 0.326 $0.33 $0.32 $219.03万 $308.78亿 0.49% 0.49%
8 $ 0.06946 $0.07 $0.07 $1,348.08万 $116.85亿 -1.89% -1.89%
9 $ 205.8 $216.06 $204.47 $14.32万 $41.11亿 -3.88% -3.88%
10 $ 53.2 $55.77 $53.12 $1,876.59万 $180.53亿 -3.81% -3.81%
11 $ 0.16179 $0.17 $0.16 $830.07万 $58.17亿 1.24% 1.24%
12 $ 63670.7 $6.46万 $6.37万 $327.16 $82.08亿 -0.19% -0.19%
13 $ 9.75 $9.79 $9.75 $2,016.33 $89.87亿 -0.06% -0.06%
15 $ 0.16997 $0.18 $0.17 $66.87万 $55.09亿 -2.08% -2.08%
16 $ 44.58 $46.51 $44.34 $474.60万 $34.20亿 -4.06% -4.06%
17 $ 0.0672 $0.07 $0.07 $20.56万 $28.76亿 -1.56% -1.56%
18 $ 458.92 $474.85 $451.85 $392.61万 $75.61亿 -2.11% -2.11%
19 $ 6.351 $6.64 $6.31 $190.72万 $27.32亿 -3.9% -3.9%
20 $ 0.000004577 $0.00 $0.00 $354.92万 $26.97亿 -0.8% -0.8%
21 $ 0.6814 $0.70 $0.68 $355.97万 $25.84亿 -1.65% -1.65%
22 $ 0.05475 $0.06 $0.05 $16.69万 $21.13亿 -1.72% -1.72%
23 $ 0.05527 $0.06 $0.05 $17.55万 $14.78亿 0.54% 0.54%
24 $ 3.879 $4.08 $3.74 $640.60万 $24.64亿 -0.46% -0.46%
25 $ 0.7579 $0.78 $0.75 $19.30万 $12.53亿 -1.01% -1.01%
26 $ 0.3953 $0.40 $0.39 $14.53万 $12.86亿 -1.27% -1.27%
27 $ 4062.59 $4,109.67 $3,997.46 $82.50万 $15.47亿 0.88% 0.88%
28 $ 0.5995 $0.62 $0.59 $28.39万 $14.96亿 -3.44% -3.44%
29 $ 94.78 $102.15 $94.55 $643.30万 $14.51亿 -6.12% -6.12%
30 $ 0.0000017942 $0.00 $0.00 $3,468.35 $17.94亿 1.08% 1.08%
31 $ 188.09 $198.23 $186.57 $172.90万 $19.88亿 -2.83% -2.83%
32 $ 84.48 $86.63 $82.20 $29.62万 $17.74亿 -2.07% -2.07%
33 $ 0.00000268 $0.00 $0.00 $517.14万 $11.27亿 -4.31% -4.31%
34 $ 6.627 $6.78 $6.59 $16.34万 $10.27亿 -1.9% -1.9%
35 $ 1.587 $1.67 $1.57 $767.52万 $20.39亿 -3.99% -3.99%
36 $ 2.034 $2.13 $2.01 $26.95万 $11.11亿 -4.32% -4.32%
37 $ 0.0798 $0.08 $0.08 $143.72万 $6.69亿 3.22% 3.22%
38 $ 0.3016 $0.32 $0.30 $634.80万 $8.16亿 -5.86% -5.86%
39 $ 1.275 $1.32 $1.26 $7.82万 $6.21亿 -2.89% -2.89%
40 $ 0.9979 $1.00 $1.00 $1,837.15万 $9.81亿 -0.01% -0.01%
41 $ 0.0773 $0.08 $0.08 $446.32万 $6.15亿 -7.62% -7.62%
42 $ 0.9985 $1.00 $1.00 $1.32万 $8.54亿 0% 0%
43 $ 0.0273 $0.03 $0.03 $28.39万 $7.40亿 -2.88% -2.88%
44 $ 60.28 $61.92 $59.56 $3.95万 $7.28亿 -0.7% -0.7%
45 $ 0.07648 $0.08 $0.08 $11.10万 $6.76亿 -4.05% -4.05%
46 $ 0.006228 $0.01 $0.01 $5.69万 $5.15亿 0.11% 0.11%
47 $ 0.02719 $0.03 $0.03 $6.44万 $5.19亿 0.03% 0.03%
48 $ 0.5561 $0.59 $0.55 $50.04万 $4.18亿 -5.34% -5.34%