比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63315.6

≈ ￥428899.87

0.86% ($539.87)

更新于：2026-08-03 01:43:32

更新于：2026-08-03 01:43:32

24H最高 $63627.6

24H交易量 2.29亿

今日开盘 $62775.73

24H最低 $62272.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63627.6

24H最低 $62272.1

24H交易量 2.29亿

流通市值 $1.27兆

今日开盘 $62775.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63302.8	$6.36万	$6.23万	$2.30亿	$1.27兆	0.81%	0.81%
2	ETH 以太坊	$ 1867.07	$1,884.26	$1,822.05	$1.26亿	$2,253.43亿	0.26%	0.26%
3	XRP 瑞波币	$ 1.0822	$1.09	$1.05	$1,472.24万	$659.25亿	2.26%	2.26%
4	BNB 币安币	$ 587.7	$588.80	$573.60	$831.44万	$801.39亿	1.8%	1.8%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,608.88万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.26	$73.66	$70.59	$3,606.86万	$415.05亿	1.76%	1.76%
7	TRX 波场	$ 0.3276	$0.33	$0.33	$226.34万	$310.30亿	-0.39%	-0.39%
8	DOGE 狗狗币	$ 0.07046	$0.07	$0.07	$1,021.10万	$118.53亿	1.04%	1.04%
9	BCH 比特现金	$ 213.99	$214.07	$205.81	$23.51万	$42.75亿	2.95%	2.95%
10	HYPE Hyperliquid	$ 52.2	$53.07	$51.15	$1,315.03万	$177.14亿	-0.11%	-0.11%
11	ADA 艾达币	$ 0.18917	$0.19	$0.17	$2,018.77万	$68.01亿	9.32%	9.32%
12	WBTC Wrapped Bitcoin	$ 63206.6	$6.35万	$6.24万	$1.55万	$81.48亿	0.99%	0.99%
13	LEO UNUS SED LEO	$ 9.726	$9.83	$9.67	$1,664.59	$89.64亿	-0.34%	-0.34%
14	LINK ChainLink	$ 8.31	$8.42	$7.89	$39.39万	$56.35亿	2.99%	2.99%
15	XLM 恒星币	$ 0.1745	$0.18	$0.17	$67.23万	$56.56亿	2.35%	2.35%
16	LTC 莱特币	$ 44.96	$45.01	$43.62	$170.05万	$34.49亿	2.08%	2.08%
17	HBAR Hedera Hashgraph	$ 0.07005	$0.07	$0.07	$21.41万	$29.98亿	0.73%	0.73%
18	ZEC 大零币	$ 471.8	$477.50	$457.93	$298.84万	$77.74亿	0.57%	0.57%
19	AVAX Avalanche	$ 6.611	$6.68	$6.04	$73.15万	$28.44亿	4.32%	4.32%
20	SHIB Shiba Inu	$ 0.00000498	$0.00	$0.00	$189.67万	$29.34亿	0.93%	0.93%
21	SUI Sui	$ 0.6915	$0.69	$0.66	$254.46万	$26.22亿	1.58%	1.58%
22	CRO Cronos	$ 0.05485	$0.05	$0.05	$5.68万	$21.17亿	0.27%	0.27%
23	WLFI worldlibertyfinancial-education	$ 0.05516	$0.06	$0.05	$25.53万	$14.75亿	0.91%	0.91%
24	UNI Uniswap	$ 4.235	$4.30	$4.02	$408.84万	$26.90亿	3.59%	3.59%
25	DOT 波卡币	$ 0.7989	$0.80	$0.76	$43.85万	$13.21亿	2.91%	2.91%
26	MNT Mantle	$ 0.398	$0.40	$0.39	$3.97万	$12.95亿	0.35%	0.35%
27	PAXG PAX Gold	$ 4061.57	$4,063.14	$4,038.80	$45.40万	$15.47亿	0.47%	0.47%
28	ASTER Aster	$ 0.6033	$0.61	$0.60	$10.58万	$15.06亿	0.71%	0.71%
29	AAVE Aave	$ 92.49	$92.81	$89.00	$590.76万	$14.16亿	0.77%	0.77%
30	HTX HTX	$ 0.0000017862	$0.00	$0.00	$758.67	$17.86亿	0.11%	0.11%
31	TAO Bittensor	$ 192.44	$195.77	$189.60	$129.22万	$20.34亿	0.16%	0.16%
32	OKB OK币	$ 86.36	$87.49	$85.63	$10.56万	$18.14亿	0.23%	0.23%
33	PEPE Pepe	$ 0.000002918	$0.00	$0.00	$677.56万	$12.28亿	5.34%	5.34%
34	ETC 以太经典	$ 6.628	$6.68	$6.41	$15.66万	$10.28亿	0.71%	0.71%
35	NEAR NEAR Protocol	$ 1.694	$1.73	$1.65	$334.49万	$21.76亿	1.55%	1.55%
36	ICP Internet Computer(Dfinity)	$ 2.088	$2.09	$2.00	$22.58万	$11.40亿	1.5%	1.5%
37	PI Pi Network	$ 0.08577	$0.09	$0.09	$98.17万	$7.19亿	-1.47%	-1.47%
38	WLD Worldcoin	$ 0.3155	$0.32	$0.30	$769.24万	$8.54亿	3.23%	3.23%
39	ATOM 阿童木	$ 1.257	$1.26	$1.21	$8.96万	$6.12亿	2.36%	2.36%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$576.49万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.0897	$0.09	$0.08	$628.56万	$7.14亿	10.69%	10.69%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1,797.69	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02675	$0.03	$0.03	$47.92万	$7.25亿	-0.26%	-0.26%
44	QNT Quant	$ 60.32	$62.01	$59.93	$2.06万	$7.28亿	-2.04%	-2.04%
45	ALGO Algorand	$ 0.08542	$0.09	$0.08	$7.85万	$7.55亿	8.66%	8.66%
46	FLR Flare	$ 0.006283	$0.01	$0.01	$7.02万	$5.19亿	1.65%	1.65%
47	XDC XDC Network	$ 0.02619	$0.03	$0.03	$10.96万	$5.00亿	-0.56%	-0.56%
48	APT Aptos	$ 0.568	$0.57	$0.54	$13.06万	$4.27亿	2.37%	2.37%

1 2 3 ...35 >