比特币(BTC)
$62992.9
¥426713.9
-2.07% ($-1331.52)
更新于:2026-08-01 11:39:54
更新于:2026-08-01 11:39:54
24H最高 $64492.5
24H交易量 4.13亿
今日开盘 $64324.42
24H最低 $62457.9
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64492.5
24H最低 $62457.9
24H交易量 4.13亿
流通市值 $1.26兆
今日开盘 $64324.42
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63031.3 $6.45万 $6.25万 $4.14亿 $1.26兆 -2.04% -2.04%
2 $ 1868.39 $1,912.01 $1,848.84 $1.61亿 $2,255.03亿 -2.04% -2.04%
3 $ 1.0655 $1.08 $1.06 $1,774.91万 $649.07亿 -1.42% -1.42%
4 $ 590 $595.60 $584.10 $1,388.22万 $804.52亿 0.27% 0.27%
5 $ 1.0009 $1.00 $1.00 $3,527.42万 $707.78亿 0% 0%
6 $ 72.94 $74.54 $72.56 $3,982.14万 $413.24亿 -1.63% -1.63%
7 $ 0.3271 $0.33 $0.33 $304.24万 $309.82亿 -0.39% -0.39%
8 $ 0.07012 $0.07 $0.07 $1,302.87万 $117.96亿 0.04% 0.04%
9 $ 211.36 $215.25 $204.86 $21.05万 $42.23亿 -1.5% -1.5%
10 $ 52.18 $55.69 $51.89 $1,724.48万 $177.07亿 -5.35% -5.35%
11 $ 0.1702 $0.17 $0.17 $849.81万 $61.19亿 -0.08% -0.08%
12 $ 62878.4 $6.43万 $6.26万 $3,348.00 $81.06亿 -2.23% -2.23%
13 $ 9.758 $9.85 $9.64 $6,589.25 $89.94亿 -0.18% -0.18%
15 $ 0.1724 $0.17 $0.17 $53.89万 $55.88亿 1% 1%
16 $ 44.58 $45.49 $44.17 $283.42万 $34.20亿 -1.76% -1.76%
17 $ 0.06995 $0.07 $0.07 $34.22万 $29.93亿 2.4% 2.4%
18 $ 460.91 $464.02 $452.36 $253.57万 $75.94亿 -0.19% -0.19%
19 $ 6.402 $6.53 $6.34 $102.66万 $27.54亿 -0.74% -0.74%
20 $ 0.00000494 $0.00 $0.00 $265.03万 $29.11亿 4.32% 4.32%
21 $ 0.6849 $0.69 $0.68 $280.75万 $25.97亿 -0.59% -0.59%
22 $ 0.0545 $0.06 $0.05 $4.58万 $21.04亿 -0.92% -0.92%
23 $ 0.05459 $0.06 $0.05 $13.96万 $14.60亿 -0.94% -0.94%
24 $ 4.293 $4.57 $4.22 $871.13万 $27.27亿 -1.94% -1.94%
25 $ 0.7637 $0.77 $0.74 $20.59万 $12.63亿 -0.55% -0.55%
26 $ 0.3928 $0.40 $0.39 $3.40万 $12.78亿 -0.98% -0.98%
27 $ 4046.25 $4,082.76 $4,022.72 $116.79万 $15.41亿 -0.68% -0.68%
28 $ 0.5996 $0.61 $0.60 $25.00万 $14.96亿 -0.79% -0.79%
29 $ 92.32 $100.53 $91.55 $742.45万 $14.14亿 -7.62% -7.62%
30 $ 0.0000017773 $0.00 $0.00 $2,270.10 $17.77亿 -0.91% -0.91%
31 $ 196.44 $197.47 $190.20 $165.04万 $20.76亿 -0.35% -0.35%
32 $ 86.26 $86.41 $84.70 $18.23万 $18.11亿 0.4% 0.4%
33 $ 0.000002776 $0.00 $0.00 $414.26万 $11.68亿 1.16% 1.16%
34 $ 6.71 $6.73 $6.56 $10.21万 $10.40亿 0.61% 0.61%
35 $ 1.666 $1.71 $1.64 $419.47万 $21.40亿 1.09% 1.09%
36 $ 2.071 $2.09 $2.04 $16.23万 $11.31亿 -0.62% -0.62%
37 $ 0.08437 $0.08 $0.08 $122.04万 $7.07亿 2.96% 2.96%
38 $ 0.3041 $0.31 $0.30 $426.75万 $8.23亿 -2.06% -2.06%
39 $ 1.229 $1.26 $1.22 $9.29万 $5.98亿 -2.38% -2.38%
40 $ 0.9983 $1.00 $1.00 $2,187.94万 $9.82亿 0.04% 0.04%
41 $ 0.08007 $0.08 $0.08 $436.74万 $6.37亿 -1.46% -1.46%
42 $ 0.9985 $1.00 $1.00 $1.03万 $8.54亿 -0.03% -0.03%
43 $ 0.02738 $0.03 $0.03 $20.44万 $7.42亿 -0.97% -0.97%
44 $ 60.52 $61.15 $59.78 $1.40万 $7.31亿 -0.64% -0.64%
45 $ 0.07958 $0.08 $0.08 $4.09万 $7.03亿 0.47% 0.47%
46 $ 0.006282 $0.01 $0.01 $8.79万 $5.19亿 -0.47% -0.47%
47 $ 0.02606 $0.03 $0.03 $9.08万 $4.97亿 -1.39% -1.39%
48 $ 0.5589 $0.57 $0.55 $11.78万 $4.20亿 -1.98% -1.98%