比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64511.9

≈ ￥437003.61

1.53% ($972.16)

更新于：2026-07-29 19:28:30

更新于：2026-07-29 19:28:30

24H最高 $64733.8

24H交易量 5.08亿

今日开盘 $63539.74

24H最低 $62744.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $62744.9

24H交易量 5.08亿

流通市值 $1.29兆

今日开盘 $63539.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64577.2	$6.47万	$6.27万	$5.07亿	$1.29兆	1.63%	1.63%
2	ETH 以太坊	$ 1916.15	$1,930.00	$1,856.88	$2.64亿	$2,312.67亿	1.97%	1.97%
3	XRP 瑞波币	$ 1.0885	$1.09	$1.05	$3,063.58万	$663.08亿	3.45%	3.45%
4	BNB 币安币	$ 571.5	$575.70	$563.60	$660.69万	$779.30亿	0.9%	0.9%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$5,017.71万	$707.86亿	0%	0%
6	SOL Solana	$ 74.05	$74.58	$72.36	$5,143.62万	$419.53亿	1.13%	1.13%
7	TRX 波场	$ 0.3274	$0.33	$0.32	$184.82万	$310.11亿	0.46%	0.46%
8	DOGE 狗狗币	$ 0.07066	$0.07	$0.07	$1,335.80万	$118.87亿	0.97%	0.97%
9	BCH 比特现金	$ 212.04	$216.06	$209.30	$11.98万	$42.36亿	-0.48%	-0.48%
10	HYPE Hyperliquid	$ 54.98	$55.87	$54.03	$2,118.83万	$186.57亿	0.71%	0.71%
11	ADA 艾达币	$ 0.16423	$0.17	$0.16	$769.84万	$59.04亿	4.49%	4.49%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.27万	$7,953.02	$82.74亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.75	$10.21	$9.74	$2,172.04	$89.87亿	-0.62%	-0.62%
14	LINK ChainLink	$ 8.414	$8.51	$8.20	$46.27万	$57.06亿	1.36%	1.36%
15	XLM 恒星币	$ 0.17435	$0.18	$0.17	$58.29万	$56.51亿	1.83%	1.83%
16	LTC 莱特币	$ 45.37	$46.70	$44.96	$464.18万	$34.81亿	-2.55%	-2.55%
17	HBAR Hedera Hashgraph	$ 0.06859	$0.07	$0.07	$19.85万	$29.35亿	1.15%	1.15%
18	ZEC 大零币	$ 459.28	$479.10	$451.85	$479.76万	$75.67亿	-1.5%	-1.5%
19	AVAX Avalanche	$ 6.415	$6.64	$6.31	$196.70万	$27.60亿	-0.86%	-0.86%
20	SHIB Shiba Inu	$ 0.000004676	$0.00	$0.00	$274.06万	$27.55亿	0.49%	0.49%
21	SUI Sui	$ 0.6912	$0.70	$0.67	$347.29万	$26.21亿	1.06%	1.06%
22	CRO Cronos	$ 0.05497	$0.06	$0.05	$17.68万	$21.22亿	-0.32%	-0.32%
23	WLFI worldlibertyfinancial-education	$ 0.05498	$0.06	$0.05	$16.65万	$14.70亿	0.12%	0.12%
24	UNI Uniswap	$ 4.031	$4.04	$3.74	$685.95万	$25.60亿	5.49%	5.49%
25	DOT 波卡币	$ 0.7631	$0.77	$0.75	$15.16万	$12.62亿	0.13%	0.13%
26	MNT Mantle	$ 0.4035	$0.40	$0.39	$9.90万	$13.13亿	0.9%	0.9%
27	PAXG PAX Gold	$ 4028.14	$4,043.92	$4,008.71	$47.49万	$15.34亿	0.04%	0.04%
28	ASTER Aster	$ 0.6011	$0.62	$0.60	$18.33万	$15.00亿	-3.28%	-3.28%
29	AAVE Aave	$ 97.18	$102.15	$96.51	$635.79万	$14.88亿	0.21%	0.21%
30	HTX HTX	$ 0.0000017821	$0.00	$0.00	$9,129.14	$17.82亿	0.72%	0.72%
31	TAO Bittensor	$ 194.2	$198.23	$185.20	$198.06万	$20.52亿	3.35%	3.35%
32	OKB OK币	$ 84.77	$86.77	$82.20	$29.85万	$17.80亿	-0.92%	-0.92%
33	PEPE Pepe	$ 0.000002752	$0.00	$0.00	$556.21万	$11.58亿	-2.48%	-2.48%
34	ETC 以太经典	$ 6.727	$6.80	$6.63	$23.36万	$10.43亿	0.08%	0.08%
35	NEAR NEAR Protocol	$ 1.585	$1.68	$1.57	$720.34万	$20.36亿	-5.54%	-5.54%
36	ICP Internet Computer(Dfinity)	$ 2.087	$2.13	$2.06	$22.80万	$11.40亿	-0.8%	-0.8%
37	PI Pi Network	$ 0.07899	$0.08	$0.07	$123.53万	$6.62亿	4.13%	4.13%
38	WLD Worldcoin	$ 0.3073	$0.33	$0.30	$668.36万	$8.31亿	-4.41%	-4.41%
39	ATOM 阿童木	$ 1.289	$1.32	$1.28	$8.28万	$6.27亿	-0.84%	-0.84%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,296.63万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08159	$0.09	$0.08	$442.63万	$6.49亿	-2.45%	-2.45%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$23.10万	$8.54亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.02778	$0.03	$0.03	$27.49万	$7.53亿	-0.14%	-0.14%
44	QNT Quant	$ 60.33	$61.88	$59.56	$3.29万	$7.28亿	-1.8%	-1.8%
45	ALGO Algorand	$ 0.07931	$0.08	$0.08	$8.45万	$7.01亿	-2.33%	-2.33%
46	FLR Flare	$ 0.006298	$0.01	$0.01	$5.02万	$5.21亿	1.02%	1.02%
47	XDC XDC Network	$ 0.02712	$0.03	$0.03	$5.17万	$5.18亿	-0.73%	-0.73%
48	APT Aptos	$ 0.5712	$0.59	$0.57	$41.49万	$4.29亿	-2%	-2%

1 2 3 ...35 >