比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64015.7

≈ ￥433642.35

0.67% ($426.05)

更新于：2026-07-30 07:30:51

更新于：2026-07-30 07:30:51

24H最高 $64733.8

24H交易量 5.81亿

今日开盘 $63589.65

24H最低 $63267.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63267.6

24H交易量 5.81亿

流通市值 $1.28兆

今日开盘 $63589.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64020.2	$6.47万	$6.33万	$5.81亿	$1.28兆	0.6%	0.6%
2	ETH 以太坊	$ 1909.32	$1,934.80	$1,874.16	$2.59亿	$2,304.43亿	0.08%	0.08%
3	XRP 瑞波币	$ 1.0734	$1.09	$1.06	$3,506.13万	$653.89亿	1.15%	1.15%
4	BNB 币安币	$ 571.9	$573.60	$565.40	$555.83万	$779.84亿	0.49%	0.49%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$6,237.45万	$707.86亿	0%	0%
6	SOL Solana	$ 73.64	$74.51	$72.32	$6,377.34万	$417.20亿	0.27%	0.27%
7	TRX 波场	$ 0.3259	$0.33	$0.32	$216.43万	$308.69亿	0.46%	0.46%
8	DOGE 狗狗币	$ 0.07016	$0.07	$0.07	$1,339.20万	$118.03亿	-0.07%	-0.07%
9	BCH 比特现金	$ 211.38	$216.06	$204.47	$15.62万	$42.23亿	-0.79%	-0.79%
10	HYPE Hyperliquid	$ 53.94	$55.60	$53.12	$1,876.82万	$183.04亿	-1.55%	-1.55%
11	ADA 艾达币	$ 0.16231	$0.17	$0.16	$803.15万	$58.35亿	0.96%	0.96%
12	WBTC Wrapped Bitcoin	$ 63670.7	$6.46万	$6.37万	$327.16	$82.08亿	-0.19%	-0.19%
13	LEO UNUS SED LEO	$ 9.751	$9.79	$9.75	$2,091.51	$89.87亿	-0.05%	-0.05%
14	LINK ChainLink	$ 8.316	$8.51	$8.17	$51.47万	$56.39亿	-0.77%	-0.77%
15	XLM 恒星币	$ 0.17206	$0.18	$0.17	$62.11万	$55.77亿	-0.48%	-0.48%
16	LTC 莱特币	$ 45.26	$46.39	$44.34	$503.41万	$34.72亿	-1.84%	-1.84%
17	HBAR Hedera Hashgraph	$ 0.06788	$0.07	$0.07	$20.87万	$29.05亿	-0.39%	-0.39%
18	ZEC 大零币	$ 468.76	$474.85	$451.85	$391.52万	$77.23亿	1.47%	1.47%
19	AVAX Avalanche	$ 6.411	$6.64	$6.31	$196.93万	$27.58亿	-2.06%	-2.06%
20	SHIB Shiba Inu	$ 0.000004644	$0.00	$0.00	$350.94万	$27.36亿	0.65%	0.65%
21	SUI Sui	$ 0.6859	$0.70	$0.68	$338.28万	$26.01亿	-0.62%	-0.62%
22	CRO Cronos	$ 0.05472	$0.06	$0.05	$16.71万	$21.12亿	-1.42%	-1.42%
23	WLFI worldlibertyfinancial-education	$ 0.05554	$0.06	$0.05	$16.73万	$14.85亿	1.53%	1.53%
24	UNI Uniswap	$ 3.994	$4.08	$3.74	$660.87万	$25.37亿	3.17%	3.17%
25	DOT 波卡币	$ 0.7637	$0.78	$0.75	$19.89万	$12.63亿	0.44%	0.44%
26	MNT Mantle	$ 0.3962	$0.40	$0.39	$13.64万	$12.89亿	-1.17%	-1.17%
27	PAXG PAX Gold	$ 4087.92	$4,109.67	$3,997.46	$85.14万	$15.57亿	1.79%	1.79%
28	ASTER Aster	$ 0.5984	$0.62	$0.59	$30.01万	$14.93亿	-3.67%	-3.67%
29	AAVE Aave	$ 96.42	$102.15	$94.55	$610.03万	$14.76亿	-3.56%	-3.56%
30	HTX HTX	$ 0.0000017942	$0.00	$0.00	$3,467.43	$17.94亿	0.65%	0.65%
31	TAO Bittensor	$ 191.09	$198.23	$186.57	$174.11万	$20.19亿	-0.88%	-0.88%
32	OKB OK币	$ 85.45	$86.38	$82.20	$30.22万	$17.94亿	-0.5%	-0.5%
33	PEPE Pepe	$ 0.000002735	$0.00	$0.00	$523.01万	$11.51亿	-2.14%	-2.14%
34	ETC 以太经典	$ 6.666	$6.77	$6.59	$15.64万	$10.34亿	-0.92%	-0.92%
35	NEAR NEAR Protocol	$ 1.615	$1.67	$1.57	$774.57万	$20.75亿	-2%	-2%
36	ICP Internet Computer(Dfinity)	$ 2.056	$2.13	$2.01	$28.41万	$11.23亿	-2.37%	-2.37%
37	PI Pi Network	$ 0.08178	$0.08	$0.08	$143.24万	$6.86亿	5%	5%
38	WLD Worldcoin	$ 0.3091	$0.32	$0.30	$617.11万	$8.36亿	-2.43%	-2.43%
39	ATOM 阿童木	$ 1.285	$1.31	$1.26	$7.56万	$6.26亿	-0.92%	-0.92%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,030.42万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07786	$0.08	$0.08	$466.04万	$6.20亿	-6.23%	-6.23%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.21万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.0275	$0.03	$0.03	$28.09万	$7.45亿	-1.07%	-1.07%
44	QNT Quant	$ 60.72	$61.92	$59.56	$3.87万	$7.33亿	0.78%	0.78%
45	ALGO Algorand	$ 0.0771	$0.08	$0.08	$11.29万	$6.82亿	-3.26%	-3.26%
46	FLR Flare	$ 0.006307	$0.01	$0.01	$6.27万	$5.21亿	1.33%	1.33%
47	XDC XDC Network	$ 0.0271	$0.03	$0.03	$8.05万	$5.17亿	-0.25%	-0.25%
48	APT Aptos	$ 0.5638	$0.59	$0.55	$50.36万	$4.24亿	-3.75%	-3.75%

1 2 3 ...35 >