比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63136.9

≈ ￥427689.36

0.12% ($75.669999999998)

更新于：2026-08-02 23:35:55

更新于：2026-08-02 23:35:55

24H最高 $63627.6

24H交易量 2.32亿

今日开盘 $63061.23

24H最低 $62272.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63627.6

24H最低 $62272.1

24H交易量 2.32亿

流通市值 $1.26兆

今日开盘 $63061.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63125	$6.36万	$6.23万	$2.32亿	$1.26兆	0.1%	0.1%
2	ETH 以太坊	$ 1858.96	$1,884.26	$1,822.05	$1.25亿	$2,243.64亿	-0.69%	-0.69%
3	XRP 瑞波币	$ 1.0811	$1.09	$1.05	$1,500.93万	$658.58亿	1.58%	1.58%
4	BNB 币安币	$ 585.7	$586.20	$573.60	$936.31万	$798.66亿	1.26%	1.26%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,321.48万	$707.71亿	0%	0%
6	SOL Solana	$ 73.14	$73.66	$70.59	$3,813.18万	$414.37亿	0.35%	0.35%
7	TRX 波场	$ 0.3272	$0.33	$0.33	$244.17万	$309.92亿	-0.36%	-0.36%
8	DOGE 狗狗币	$ 0.0704	$0.07	$0.07	$1,025.77万	$118.43亿	0.57%	0.57%
9	BCH 比特现金	$ 212.3	$213.00	$205.81	$23.91万	$42.41亿	2.26%	2.26%
10	HYPE Hyperliquid	$ 51.63	$53.07	$51.15	$1,202.74万	$175.21亿	-1.37%	-1.37%
11	ADA 艾达币	$ 0.19013	$0.19	$0.17	$1,922.79万	$68.35亿	10.05%	10.05%
12	WBTC Wrapped Bitcoin	$ 63133.1	$6.35万	$6.24万	$1.51万	$81.39亿	0.23%	0.23%
13	LEO UNUS SED LEO	$ 9.75	$9.83	$9.71	$1,648.80	$89.87亿	-0.1%	-0.1%
14	LINK ChainLink	$ 8.291	$8.42	$7.89	$39.42万	$56.22亿	2.43%	2.43%
15	XLM 恒星币	$ 0.17484	$0.18	$0.17	$65.63万	$56.67亿	2.18%	2.18%
16	LTC 莱特币	$ 44.76	$44.89	$43.62	$181.93万	$34.34亿	1.49%	1.49%
17	HBAR Hedera Hashgraph	$ 0.07008	$0.07	$0.07	$22.97万	$29.99亿	0.32%	0.32%
18	ZEC 大零币	$ 472.4	$477.50	$457.93	$325.84万	$77.83亿	0.38%	0.38%
19	AVAX Avalanche	$ 6.598	$6.68	$6.04	$71.60万	$28.39亿	3.7%	3.7%
20	SHIB Shiba Inu	$ 0.000005016	$0.00	$0.00	$241.82万	$29.56亿	1.08%	1.08%
21	SUI Sui	$ 0.6912	$0.69	$0.66	$246.07万	$26.21亿	1.12%	1.12%
22	CRO Cronos	$ 0.0545	$0.06	$0.05	$6.16万	$21.04亿	-0.51%	-0.51%
23	WLFI worldlibertyfinancial-education	$ 0.05596	$0.06	$0.05	$38.17万	$14.96亿	3.8%	3.8%
24	UNI Uniswap	$ 4.225	$4.30	$4.02	$394.59万	$26.84亿	2.94%	2.94%
25	DOT 波卡币	$ 0.7958	$0.80	$0.76	$44.13万	$13.16亿	2.48%	2.48%
26	MNT Mantle	$ 0.3977	$0.40	$0.39	$3.61万	$12.94亿	-0.05%	-0.05%
27	PAXG PAX Gold	$ 4060.08	$4,063.14	$4,038.80	$45.07万	$15.46亿	0.33%	0.33%
28	ASTER Aster	$ 0.6033	$0.61	$0.60	$10.80万	$15.06亿	0.58%	0.58%
29	AAVE Aave	$ 91.84	$92.81	$89.00	$554.83万	$14.06亿	-0.29%	-0.29%
30	HTX HTX	$ 0.0000018037	$0.00	$0.00	$1,464.02	$18.04亿	1.23%	1.23%
31	TAO Bittensor	$ 193.12	$195.77	$189.60	$125.66万	$20.41亿	0.3%	0.3%
32	OKB OK币	$ 86.81	$87.49	$85.63	$10.12万	$18.23亿	0.55%	0.55%
33	PEPE Pepe	$ 0.000002908	$0.00	$0.00	$716.51万	$12.23亿	5.51%	5.51%
34	ETC 以太经典	$ 6.635	$6.68	$6.41	$15.61万	$10.29亿	0.71%	0.71%
35	NEAR NEAR Protocol	$ 1.699	$1.73	$1.65	$385.41万	$21.83亿	2.1%	2.1%
36	ICP Internet Computer(Dfinity)	$ 2.08	$2.09	$2.00	$22.20万	$11.36亿	0.72%	0.72%
37	PI Pi Network	$ 0.08616	$0.09	$0.09	$104.17万	$7.22亿	-0.17%	-0.17%
38	WLD Worldcoin	$ 0.3145	$0.32	$0.30	$747.86万	$8.51亿	3.18%	3.18%
39	ATOM 阿童木	$ 1.256	$1.26	$1.21	$9.31万	$6.11亿	1.7%	1.7%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$657.79万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.0886	$0.09	$0.08	$618.86万	$7.05亿	9.57%	9.57%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,099.70	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02668	$0.03	$0.03	$51.93万	$7.23亿	-1.25%	-1.25%
44	QNT Quant	$ 60.06	$62.01	$59.93	$2.19万	$7.25亿	-3%	-3%
45	ALGO Algorand	$ 0.08361	$0.08	$0.08	$6.58万	$7.39亿	5.64%	5.64%
46	FLR Flare	$ 0.006275	$0.01	$0.01	$7.37万	$5.19亿	1.37%	1.37%
47	XDC XDC Network	$ 0.02623	$0.03	$0.03	$10.95万	$5.01亿	-0.86%	-0.86%
48	APT Aptos	$ 0.5652	$0.57	$0.54	$13.24万	$4.25亿	1.21%	1.21%

1 2 3 ...35 >