比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64672

≈ ￥438088.13

0.71% ($455.93)

更新于：2026-08-06 18:37:51

更新于：2026-08-06 18:37:51

24H最高 $65019.8

24H交易量 3.39亿

今日开盘 $64216.07

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.39亿

流通市值 $1.29兆

今日开盘 $64216.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64676.6	$6.50万	$6.39万	$3.38亿	$1.29兆	0.76%	0.76%
2	ETH 以太坊	$ 1905.48	$1,927.72	$1,855.78	$1.87亿	$2,299.79亿	1.72%	1.72%
3	XRP 瑞波币	$ 1.047	$1.07	$1.04	$2,513.49万	$637.80亿	-1.49%	-1.49%
4	BNB 币安币	$ 594.6	$603.80	$591.80	$1,128.34万	$810.80亿	-0.41%	-0.41%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,505.66万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 73.42	$74.82	$73.18	$4,271.30万	$415.96亿	-0.83%	-0.83%
7	TRX 波场	$ 0.3274	$0.33	$0.33	$304.81万	$310.11亿	-0.33%	-0.33%
8	DOGE 狗狗币	$ 0.06908	$0.07	$0.07	$867.50万	$116.21亿	-1.05%	-1.05%
9	BCH 比特现金	$ 212.29	$217.36	$211.49	$21.25万	$42.41亿	-0.3%	-0.3%
10	HYPE Hyperliquid	$ 55.69	$58.00	$55.48	$1,014.23万	$188.98亿	-2.7%	-2.7%
11	ADA 艾达币	$ 0.19002	$0.20	$0.19	$889.22万	$68.31亿	-2.63%	-2.63%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.43万	$1,281.62	$83.28亿	0.26%	0.26%
13	LEO UNUS SED LEO	$ 9.741	$9.80	$9.72	$173.99	$89.78亿	-0.1%	-0.1%
14	LINK ChainLink	$ 8.103	$8.26	$8.07	$31.53万	$54.95亿	-0.97%	-0.97%
15	XLM 恒星币	$ 0.16022	$0.17	$0.16	$77.70万	$51.93亿	-3.41%	-3.41%
16	LTC 莱特币	$ 44.97	$45.46	$44.75	$58.43万	$34.50亿	0.04%	0.04%
17	HBAR Hedera Hashgraph	$ 0.06843	$0.07	$0.07	$19.68万	$29.28亿	-1.31%	-1.31%
18	ZEC 大零币	$ 502.33	$525.59	$500.76	$684.29万	$82.77亿	-3.11%	-3.11%
19	AVAX Avalanche	$ 6.404	$6.72	$6.36	$49.99万	$27.55亿	-4.01%	-4.01%
20	SHIB Shiba Inu	$ 0.000004741	$0.00	$0.00	$78.01万	$27.94亿	-3.3%	-3.3%
21	SUI Sui	$ 0.6738	$0.70	$0.67	$367.09万	$25.55亿	-2.68%	-2.68%
22	CRO Cronos	$ 0.05357	$0.05	$0.05	$5.09万	$20.68亿	-1.27%	-1.27%
23	WLFI worldlibertyfinancial-education	$ 0.05316	$0.05	$0.05	$29.46万	$14.21亿	-1.68%	-1.68%
24	UNI Uniswap	$ 4.008	$4.20	$3.93	$807.71万	$25.46亿	1.95%	1.95%
25	DOT 波卡币	$ 0.8252	$0.86	$0.82	$26.90万	$13.64亿	-2.71%	-2.71%
26	MNT Mantle	$ 0.4039	$0.41	$0.40	$7.21万	$13.14亿	0.52%	0.52%
27	PAXG PAX Gold	$ 4264.68	$4,297.59	$4,148.00	$256.16万	$16.24亿	2.79%	2.79%
28	ASTER Aster	$ 0.6041	$0.61	$0.60	$8.48万	$15.08亿	-0.28%	-0.28%
29	AAVE Aave	$ 87.98	$92.21	$87.42	$540.06万	$13.47亿	-3.49%	-3.49%
30	HTX HTX	$ 0.000001799	$0.00	$0.00	$274.01	$17.99亿	0.25%	0.25%
31	TAO Bittensor	$ 194.02	$199.00	$192.91	$199.00万	$20.50亿	-1.59%	-1.59%
32	OKB OK币	$ 85.93	$86.42	$85.30	$11.81万	$18.05亿	0.08%	0.08%
33	PEPE Pepe	$ 0.000002785	$0.00	$0.00	$423.97万	$11.72亿	-3.36%	-3.36%
34	ETC 以太经典	$ 6.348	$6.57	$6.34	$17.44万	$9.84亿	-2.32%	-2.32%
35	NEAR NEAR Protocol	$ 1.695	$1.73	$1.68	$296.68万	$21.77亿	-0.64%	-0.64%
36	ICP Internet Computer(Dfinity)	$ 2.08	$2.11	$2.08	$16.04万	$11.36亿	-0.85%	-0.85%
37	PI Pi Network	$ 0.09176	$0.10	$0.09	$203.15万	$7.69亿	4.17%	4.17%
38	WLD Worldcoin	$ 0.3063	$0.32	$0.30	$612.87万	$8.29亿	-4.31%	-4.31%
39	ATOM 阿童木	$ 1.337	$1.37	$1.33	$7.74万	$6.51亿	-1.32%	-1.32%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$989.90万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.09126	$0.09	$0.09	$443.73万	$7.26亿	-0.39%	-0.39%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$4.98万	$8.54亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02601	$0.03	$0.03	$49.25万	$7.05亿	-0.15%	-0.15%
44	QNT Quant	$ 59.33	$60.34	$59.23	$2.29万	$7.16亿	-1.11%	-1.11%
45	ALGO Algorand	$ 0.08698	$0.09	$0.09	$5.50万	$7.69亿	-3.45%	-3.45%
46	FLR Flare	$ 0.005978	$0.01	$0.01	$9.29万	$4.94亿	-0.91%	-0.91%
47	XDC XDC Network	$ 0.02677	$0.03	$0.03	$3.07万	$5.11亿	-0.11%	-0.11%
48	APT Aptos	$ 0.5905	$0.61	$0.58	$20.98万	$4.44亿	1.18%	1.18%

1 2 3 ...35 >