比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64977.8

≈ ￥440159.62

0.73% ($470.9)

更新于：2026-07-27 21:32:09

更新于：2026-07-27 21:32:09

24H最高 $65744

24H交易量 2.81亿

今日开盘 $64506.9

24H最低 $64462.3

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64462.3

24H交易量 2.81亿

流通市值 $1.30兆

今日开盘 $64506.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65035.8	$6.57万	$6.45万	$2.80亿	$1.30兆	0.84%	0.84%
2	ETH 以太坊	$ 1956.03	$1,981.00	$1,885.15	$2.47亿	$2,360.80亿	3.64%	3.64%
3	XRP 瑞波币	$ 1.1037	$1.12	$1.10	$1,422.51万	$672.34亿	0.49%	0.49%
4	BNB 币安币	$ 573.8	$577.00	$570.00	$494.54万	$782.43亿	0.52%	0.52%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,119.32万	$707.71亿	0%	0%
6	SOL Solana	$ 76.59	$77.09	$74.78	$3,864.78万	$433.92亿	2.24%	2.24%
7	TRX 波场	$ 0.3309	$0.33	$0.33	$202.04万	$313.42亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.0727	$0.07	$0.07	$1,185.72万	$122.30亿	-0.73%	-0.73%
9	BCH 比特现金	$ 218.49	$219.93	$210.59	$31.36万	$43.65亿	3.55%	3.55%
10	HYPE Hyperliquid	$ 59.48	$60.47	$58.58	$1,326.40万	$201.84亿	1.43%	1.43%
11	ADA 艾达币	$ 0.16361	$0.17	$0.16	$236.43万	$58.82亿	-0.66%	-0.66%
12	WBTC Wrapped Bitcoin	$ 65328.6	$6.53万	$6.47万	$39.01	$84.22亿	0.96%	0.96%
13	LEO UNUS SED LEO	$ 9.7	$9.80	$9.70	$3,634.82	$89.40亿	-0.19%	-0.19%
14	LINK ChainLink	$ 8.743	$8.92	$8.44	$53.09万	$59.29亿	3.28%	3.28%
15	XLM 恒星币	$ 0.18086	$0.18	$0.18	$65.80万	$58.62亿	1.44%	1.44%
16	LTC 莱特币	$ 47.05	$48.26	$46.63	$416.41万	$36.09亿	-0.5%	-0.5%
17	HBAR Hedera Hashgraph	$ 0.06938	$0.07	$0.07	$19.05万	$29.69亿	-0.89%	-0.89%
18	ZEC 大零币	$ 502.49	$510.06	$487.62	$471.71万	$82.79亿	2.24%	2.24%
19	AVAX Avalanche	$ 6.628	$6.76	$6.60	$170.78万	$28.52亿	-0.77%	-0.77%
20	SHIB Shiba Inu	$ 0.000005	$0.00	$0.00	$1,087.81万	$29.46亿	-4.79%	-4.79%
21	SUI Sui	$ 0.7141	$0.73	$0.71	$352.16万	$27.08亿	-0.43%	-0.43%
22	CRO Cronos	$ 0.05696	$0.06	$0.06	$18.24万	$21.99亿	0.33%	0.33%
23	WLFI worldlibertyfinancial-education	$ 0.05498	$0.06	$0.05	$16.62万	$14.70亿	-0.63%	-0.63%
24	UNI Uniswap	$ 3.87	$3.96	$3.83	$381.67万	$24.58亿	0.2%	0.2%
25	DOT 波卡币	$ 0.807	$0.83	$0.80	$23.39万	$13.34亿	-2.2%	-2.2%
26	MNT Mantle	$ 0.4127	$0.42	$0.41	$6.28万	$13.42亿	-0.09%	-0.09%
27	PAXG PAX Gold	$ 4077.94	$4,109.19	$4,058.21	$42.20万	$15.53亿	0.48%	0.48%
28	ASTER Aster	$ 0.6257	$0.63	$0.62	$7.07万	$15.61亿	0.01%	0.01%
29	AAVE Aave	$ 100.79	$102.51	$95.65	$875.11万	$15.43亿	5.31%	5.31%
30	HTX HTX	$ 0.0000018111	$0.00	$0.00	$3,154.91	$18.11亿	-0.59%	-0.59%
31	TAO Bittensor	$ 198	$201.23	$195.71	$59.80万	$20.92亿	0.78%	0.78%
32	OKB OK币	$ 86.32	$87.64	$84.10	$35.13万	$18.13亿	2.11%	2.11%
33	PEPE Pepe	$ 0.00000298	$0.00	$0.00	$1,064.96万	$12.54亿	-0.66%	-0.66%
34	ETC 以太经典	$ 6.966	$7.20	$6.90	$37.50万	$10.80亿	0.07%	0.07%
35	NEAR NEAR Protocol	$ 1.823	$1.86	$1.79	$294.40万	$23.42亿	1.67%	1.67%
36	ICP Internet Computer(Dfinity)	$ 2.189	$2.21	$2.16	$26.35万	$11.96亿	1.2%	1.2%
37	PI Pi Network	$ 0.08103	$0.08	$0.08	$58.06万	$6.79亿	-1.66%	-1.66%
38	WLD Worldcoin	$ 0.3474	$0.36	$0.33	$774.43万	$9.40亿	4.16%	4.16%
39	ATOM 阿童木	$ 1.375	$1.41	$1.37	$6.20万	$6.69亿	-1.07%	-1.07%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$811.12万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09219	$0.09	$0.08	$528.30万	$7.34亿	8.14%	8.14%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$3.23万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02922	$0.03	$0.03	$27.00万	$7.92亿	2.38%	2.38%
44	QNT Quant	$ 62.66	$64.25	$62.35	$2.14万	$7.56亿	-0.74%	-0.74%
45	ALGO Algorand	$ 0.0826	$0.09	$0.08	$4.27万	$7.30亿	-2.23%	-2.23%
46	FLR Flare	$ 0.006381	$0.01	$0.01	$4.05万	$5.28亿	-0.53%	-0.53%
47	XDC XDC Network	$ 0.02779	$0.03	$0.03	$5.27万	$5.30亿	-0.46%	-0.46%
48	APT Aptos	$ 0.6232	$0.64	$0.62	$24.53万	$4.68亿	-1.06%	-1.06%

1 2 3 ...35 >