比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63986.5

≈ ￥433444.55

1.19% ($752.48)

更新于：2026-08-04 01:34:13

更新于：2026-08-04 01:34:13

24H最高 $63999.9

24H交易量 4.55亿

今日开盘 $63234.02

24H最低 $62300.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62300.7

24H交易量 4.55亿

流通市值 $1.28兆

今日开盘 $63234.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63881.6	$6.41万	$6.23万	$4.57亿	$1.28兆	0.93%	0.93%
2	ETH 以太坊	$ 1869.79	$1,898.64	$1,828.75	$1.86亿	$2,256.72亿	0.15%	0.15%
3	XRP 瑞波币	$ 1.0833	$1.09	$1.06	$1,680.41万	$659.92亿	0.11%	0.11%
4	BNB 币安币	$ 592.5	$594.20	$581.10	$752.67万	$807.93亿	0.81%	0.81%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$5,524.46万	$707.71亿	0%	0%
6	SOL Solana	$ 73.68	$74.33	$71.99	$3,653.52万	$417.43亿	0.53%	0.53%
7	TRX 波场	$ 0.3294	$0.33	$0.33	$243.17万	$312.00亿	0.54%	0.54%
8	DOGE 狗狗币	$ 0.07035	$0.07	$0.07	$1,051.90万	$118.35亿	-0.04%	-0.04%
9	BCH 比特现金	$ 213.79	$214.80	$208.70	$12.79万	$42.71亿	0%	0%
10	HYPE Hyperliquid	$ 54.52	$54.86	$51.98	$1,412.43万	$185.01亿	4.5%	4.5%
11	ADA 艾达币	$ 0.19221	$0.20	$0.18	$1,626.18万	$69.10亿	1.57%	1.57%
12	WBTC Wrapped Bitcoin	$ 63717.2	$6.37万	$6.26万	$126.44	$82.14亿	0.66%	0.66%
13	LEO UNUS SED LEO	$ 9.742	$11.20	$9.09	$5.72万	$89.79亿	0.11%	0.11%
14	LINK ChainLink	$ 8.278	$8.45	$8.16	$22.81万	$56.13亿	-0.39%	-0.39%
15	XLM 恒星币	$ 0.1717	$0.18	$0.17	$43.95万	$55.65亿	-1.68%	-1.68%
16	LTC 莱特币	$ 44.29	$45.05	$44.03	$78.77万	$33.98亿	-1.51%	-1.51%
17	HBAR Hedera Hashgraph	$ 0.07051	$0.07	$0.07	$20.43万	$30.17亿	0.65%	0.65%
18	ZEC 大零币	$ 490.94	$495.94	$471.12	$520.80万	$80.89亿	4.12%	4.12%
19	AVAX Avalanche	$ 6.532	$6.67	$6.37	$33.87万	$28.10亿	-1.1%	-1.1%
20	SHIB Shiba Inu	$ 0.000004991	$0.00	$0.00	$123.98万	$29.41亿	0.18%	0.18%
21	SUI Sui	$ 0.6954	$0.70	$0.68	$143.20万	$26.37亿	0.6%	0.6%
22	CRO Cronos	$ 0.05472	$0.06	$0.05	$4.63万	$21.12亿	-0.23%	-0.23%
23	WLFI worldlibertyfinancial-education	$ 0.05506	$0.06	$0.05	$19.77万	$14.72亿	-0.18%	-0.18%
24	UNI Uniswap	$ 3.939	$4.28	$3.88	$516.14万	$25.02亿	-6.74%	-6.74%
25	DOT 波卡币	$ 0.8289	$0.83	$0.79	$36.95万	$13.70亿	3.91%	3.91%
26	MNT Mantle	$ 0.3965	$0.40	$0.39	$5.26万	$12.90亿	-0.4%	-0.4%
27	PAXG PAX Gold	$ 4037.01	$4,080.64	$4,020.56	$22.55万	$15.37亿	-0.6%	-0.6%
28	ASTER Aster	$ 0.6036	$0.61	$0.60	$11.37万	$15.06亿	0.04%	0.04%
29	AAVE Aave	$ 93.39	$94.05	$90.95	$553.49万	$14.30亿	0.95%	0.95%
30	HTX HTX	$ 0.0000017997	$0.00	$0.00	$1,647.49	$18.00亿	0.75%	0.75%
31	TAO Bittensor	$ 190.75	$194.31	$187.60	$56.85万	$20.16亿	-0.95%	-0.95%
32	OKB OK币	$ 85.93	$86.92	$84.80	$50.33万	$18.05亿	-0.45%	-0.45%
33	PEPE Pepe	$ 0.000002918	$0.00	$0.00	$351.16万	$12.28亿	0.13%	0.13%
34	ETC 以太经典	$ 6.632	$6.67	$6.49	$10.07万	$10.28亿	0.06%	0.06%
35	NEAR NEAR Protocol	$ 1.747	$1.76	$1.69	$362.67万	$22.44亿	2.88%	2.88%
36	ICP Internet Computer(Dfinity)	$ 2.109	$2.12	$2.04	$20.54万	$11.52亿	1.19%	1.19%
37	PI Pi Network	$ 0.08323	$0.09	$0.08	$96.51万	$6.98亿	-3.02%	-3.02%
38	WLD Worldcoin	$ 0.3215	$0.33	$0.31	$752.60万	$8.70亿	1.83%	1.83%
39	ATOM 阿童木	$ 1.345	$1.35	$1.25	$9.76万	$6.55亿	7%	7%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,093.30万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09272	$0.09	$0.09	$516.18万	$7.38亿	3.33%	3.33%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,660.44	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02645	$0.03	$0.03	$62.45万	$7.17亿	-1.15%	-1.15%
44	QNT Quant	$ 60.11	$60.69	$58.00	$4.22万	$7.26亿	-0.41%	-0.41%
45	ALGO Algorand	$ 0.08904	$0.09	$0.08	$16.12万	$7.87亿	4.1%	4.1%
46	FLR Flare	$ 0.006313	$0.01	$0.01	$3.17万	$5.22亿	0.47%	0.47%
47	XDC XDC Network	$ 0.02605	$0.03	$0.03	$5.95万	$4.97亿	-0.64%	-0.64%
48	APT Aptos	$ 0.5724	$0.57	$0.55	$13.82万	$4.30亿	0.89%	0.89%

1 2 3 ...35 >