比特币(BTC)
$64846.3
¥439268.84
1.2% ($768.93)
更新于:2026-07-31 03:39:19
更新于:2026-07-31 03:39:19
24H最高 $65170.2
24H交易量 4.31亿
今日开盘 $64077.37
24H最低 $63267.6
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65170.2
24H最低 $63267.6
24H交易量 4.31亿
流通市值 $1.30兆
今日开盘 $64077.37
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64885.4 $6.52万 $6.33万 $4.31亿 $1.30兆 1.35% 1.35%
2 $ 1926.55 $1,936.83 $1,874.16 $1.83亿 $2,325.22亿 1.19% 1.19%
3 $ 1.088 $1.09 $1.06 $2,369.76万 $662.78亿 0.92% 0.92%
4 $ 594.2 $596.00 $565.40 $1,860.46万 $810.25亿 4.13% 4.13%
5 $ 1.0008 $1.00 $1.00 $4,881.22万 $707.71亿 0% 0%
6 $ 74.67 $74.97 $72.32 $4,647.81万 $423.04亿 1.48% 1.48%
7 $ 0.3289 $0.33 $0.33 $285.72万 $311.53亿 1.04% 1.04%
8 $ 0.07093 $0.07 $0.07 $1,223.80万 $119.32亿 0.73% 0.73%
9 $ 219.09 $221.91 $204.47 $31.77万 $43.77亿 4.48% 4.48%
10 $ 55.27 $55.36 $52.88 $1,991.97万 $187.56亿 2.63% 2.63%
11 $ 0.17304 $0.18 $0.16 $950.76万 $62.21亿 4.66% 4.66%
12 $ 64843.4 $6.48万 $6.37万 $44.99 $83.59亿 1.84% 1.84%
13 $ 9.767 $9.82 $9.75 $934.06 $90.02亿 -0.02% -0.02%
15 $ 0.1731 $0.17 $0.17 $41.48万 $56.11亿 0.93% 0.93%
16 $ 45.56 $45.60 $44.34 $366.95万 $34.95亿 0.7% 0.7%
17 $ 0.0686 $0.07 $0.07 $26.81万 $29.36亿 0.98% 0.98%
18 $ 475.16 $479.74 $456.64 $489.81万 $78.29亿 2.64% 2.64%
19 $ 6.475 $6.53 $6.31 $153.85万 $27.86亿 1.25% 1.25%
20 $ 0.00000462 $0.00 $0.00 $125.92万 $27.22亿 -1.47% -1.47%
21 $ 0.7004 $0.71 $0.68 $300.98万 $26.56亿 1.83% 1.83%
22 $ 0.055 $0.06 $0.05 $11.78万 $21.23亿 0.05% 0.05%
23 $ 0.05506 $0.06 $0.05 $9.11万 $14.72亿 -1% -1%
24 $ 4.418 $4.48 $3.86 $806.54万 $28.06亿 11.7% 11.7%
25 $ 0.7777 $0.78 $0.75 $13.40万 $12.86亿 1.54% 1.54%
26 $ 0.3983 $0.40 $0.39 $7.72万 $12.96亿 0.63% 0.63%
27 $ 4108.67 $4,113.98 $4,030.85 $121.57万 $15.65亿 0.73% 0.73%
28 $ 0.6083 $0.61 $0.59 $39.12万 $15.18亿 1.46% 1.46%
29 $ 100.02 $100.49 $94.13 $623.73万 $15.32亿 1.33% 1.33%
30 $ 0.0000018 $0.00 $0.00 $4,693.26 $18.00亿 0.95% 0.95%
31 $ 193.61 $195.35 $186.57 $244.84万 $20.46亿 1.18% 1.18%
32 $ 85.82 $86.37 $84.22 $16.44万 $18.02亿 1.55% 1.55%
33 $ 0.000002775 $0.00 $0.00 $466.37万 $11.67亿 1.12% 1.12%
34 $ 6.794 $6.82 $6.59 $9.04万 $10.53亿 1.53% 1.53%
35 $ 1.691 $1.69 $1.57 $464.76万 $21.72亿 4.83% 4.83%
36 $ 2.089 $2.10 $2.01 $22.98万 $11.41亿 1.01% 1.01%
37 $ 0.08284 $0.08 $0.08 $164.42万 $6.94亿 3.55% 3.55%
38 $ 0.3109 $0.31 $0.30 $518.95万 $8.41亿 2.16% 2.16%
39 $ 1.295 $1.31 $1.26 $6.41万 $6.30亿 1.01% 1.01%
40 $ 0.998 $1.00 $1.00 $1,736.87万 $9.81亿 0.01% 0.01%
41 $ 0.08273 $0.08 $0.08 $482.09万 $6.58亿 4.77% 4.77%
42 $ 0.9989 $1.00 $1.00 $6,493.03 $8.54亿 0.04% 0.04%
43 $ 0.02763 $0.03 $0.03 $24.69万 $7.49亿 0.29% 0.29%
44 $ 60.8 $61.23 $60.13 $1.21万 $7.34亿 -0.09% -0.09%
45 $ 0.07946 $0.08 $0.08 $7.07万 $7.02亿 3.77% 3.77%
46 $ 0.006308 $0.01 $0.01 $13.05万 $5.22亿 0.81% 0.81%
47 $ 0.02611 $0.03 $0.03 $12.89万 $4.98亿 -4.25% -4.25%
48 $ 0.5791 $0.58 $0.55 $8.81万 $4.35亿 2.33% 2.33%