比特币(BTC)
$64375.9
¥436082.35
0.25% ($160.54)
更新于:2026-07-31 11:26:30
更新于:2026-07-31 11:26:30
24H最高 $65432.2
24H交易量 4.01亿
今日开盘 $64215.36
24H最低 $63915.4
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65432.2
24H最低 $63915.4
24H交易量 4.01亿
流通市值 $1.29兆
今日开盘 $64215.36
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64387.2 $6.54万 $6.39万 $4.01亿 $1.29兆 0.23% 0.23%
2 $ 1908.34 $1,936.83 $1,899.46 $1.58亿 $2,303.24亿 -0.2% -0.2%
3 $ 1.0824 $1.09 $1.07 $1,973.07万 $659.37亿 0.52% 0.52%
4 $ 588.2 $596.00 $571.50 $1,935.60万 $802.07亿 2.47% 2.47%
5 $ 1.0007 $1.00 $1.00 $4,788.86万 $707.64亿 -0.04% -0.04%
6 $ 74.23 $75.29 $73.30 $4,194.10万 $420.55亿 0.47% 0.47%
7 $ 0.3282 $0.33 $0.33 $276.03万 $310.86亿 0.73% 0.73%
8 $ 0.07019 $0.07 $0.07 $1,073.16万 $118.08亿 -0.35% -0.35%
9 $ 214.86 $221.91 $209.52 $26.39万 $42.92亿 1.95% 1.95%
10 $ 55.04 $56.15 $52.88 $1,970.63万 $186.78亿 1.96% 1.96%
11 $ 0.17089 $0.18 $0.16 $989.16万 $61.44亿 4.96% 4.96%
12 $ 65288.3 $6.54万 $6.46万 $58.55 $84.17亿 1.1% 1.1%
13 $ 9.776 $9.82 $9.76 $933.85 $90.10亿 -0.08% -0.08%
15 $ 0.171 $0.17 $0.17 $40.53万 $55.43亿 -0.86% -0.86%
16 $ 45.36 $45.90 $44.88 $342.20万 $34.80亿 -0.28% -0.28%
17 $ 0.06829 $0.07 $0.07 $22.04万 $29.22亿 0.22% 0.22%
18 $ 463.19 $479.74 $460.43 $466.76万 $76.32亿 -1.63% -1.63%
19 $ 6.454 $6.54 $6.40 $122.50万 $27.77亿 -0.72% -0.72%
20 $ 0.000004739 $0.00 $0.00 $158.14万 $27.92亿 1.15% 1.15%
21 $ 0.6898 $0.71 $0.68 $320.12万 $26.16亿 0.23% 0.23%
22 $ 0.05503 $0.06 $0.05 $9.48万 $21.24亿 1.43% 1.43%
23 $ 0.05524 $0.06 $0.05 $9.06万 $14.77亿 -1.23% -1.23%
24 $ 4.371 $4.57 $3.96 $1,040.12万 $27.76亿 8.81% 8.81%
25 $ 0.769 $0.78 $0.76 $10.79万 $12.71亿 0.35% 0.35%
26 $ 0.3964 $0.40 $0.39 $7.84万 $12.89亿 -0.3% -0.3%
27 $ 4071.98 $4,113.98 $4,030.85 $121.27万 $15.51亿 0.39% 0.39%
28 $ 0.6045 $0.61 $0.60 $34.55万 $15.09亿 1.49% 1.49%
29 $ 100.29 $101.54 $95.39 $638.15万 $15.36亿 4.17% 4.17%
30 $ 0.0000017995 $0.00 $0.00 $5,198.88 $17.99亿 1.04% 1.04%
31 $ 197.41 $197.50 $190.63 $215.01万 $20.86亿 2.44% 2.44%
32 $ 85.8 $86.87 $85.00 $10.61万 $18.02亿 0.44% 0.44%
33 $ 0.000002746 $0.00 $0.00 $413.58万 $11.55亿 -0.32% -0.32%
34 $ 6.66 $6.82 $6.65 $9.08万 $10.33亿 -1.46% -1.46%
35 $ 1.648 $1.70 $1.62 $496.83万 $21.17亿 1.22% 1.22%
36 $ 2.081 $2.10 $2.06 $18.65万 $11.37亿 -0.38% -0.38%
37 $ 0.08239 $0.08 $0.08 $142.14万 $6.91亿 0.51% 0.51%
38 $ 0.3101 $0.31 $0.30 $426.69万 $8.39亿 0.91% 0.91%
39 $ 1.271 $1.31 $1.26 $8.19万 $6.19亿 -0.15% -0.15%
40 $ 0.998 $1.00 $1.00 $1,569.60万 $9.81亿 0% 0%
41 $ 0.08148 $0.08 $0.08 $434.02万 $6.48亿 4.22% 4.22%
42 $ 0.9989 $1.00 $1.00 $6,344.01 $8.54亿 0.04% 0.04%
43 $ 0.02771 $0.03 $0.03 $21.37万 $7.51亿 0.43% 0.43%
44 $ 60.86 $61.23 $60.32 $1.17万 $7.35亿 0.11% 0.11%
45 $ 0.07919 $0.08 $0.08 $7.94万 $7.00亿 1.39% 1.39%
46 $ 0.006307 $0.01 $0.01 $10.12万 $5.21亿 -0.06% -0.06%
47 $ 0.02638 $0.03 $0.03 $12.07万 $5.03亿 -3.15% -3.15%
48 $ 0.5691 $0.58 $0.56 $9.80万 $4.28亿 0.51% 0.51%