比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$62597.8

≈ ￥424037.5

-1.4% ($-888.81)

更新于：2026-08-03 15:28:39

更新于：2026-08-03 15:28:39

24H最高 $63790

24H交易量 2.46亿

今日开盘 $63486.61

24H最低 $62555.9

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63790

24H最低 $62555.9

24H交易量 2.46亿

流通市值 $1.25兆

今日开盘 $63486.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62576.2	$6.38万	$6.26万	$2.44亿	$1.25兆	-1.43%	-1.43%
2	ETH 以太坊	$ 1842.07	$1,898.64	$1,840.39	$1.14亿	$2,223.26亿	-1.91%	-1.91%
3	XRP 瑞波币	$ 1.0674	$1.09	$1.07	$1,251.87万	$650.23亿	-1.41%	-1.41%
4	BNB 币安币	$ 582	$591.00	$581.20	$516.44万	$793.61亿	-0.51%	-0.51%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,141.87万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 72.49	$74.33	$72.44	$2,329.41万	$410.69亿	-1.25%	-1.25%
7	TRX 波场	$ 0.3259	$0.33	$0.33	$211.30万	$308.69亿	-0.73%	-0.73%
8	DOGE 狗狗币	$ 0.06912	$0.07	$0.07	$845.40万	$116.28亿	-1.73%	-1.73%
9	BCH 比特现金	$ 209.83	$214.80	$209.83	$14.98万	$41.92亿	-1.03%	-1.03%
10	HYPE Hyperliquid	$ 52.4	$53.08	$51.15	$1,246.12万	$177.82亿	0.3%	0.3%
11	ADA 艾达币	$ 0.18365	$0.19	$0.18	$1,669.25万	$66.02亿	-0.77%	-0.77%
12	WBTC Wrapped Bitcoin	$ 63335.2	$6.35万	$6.31万	$1.31万	$81.65亿	-0.29%	-0.29%
13	LEO UNUS SED LEO	$ 9.774	$11.20	$9.09	$5.71万	$90.09亿	-0.02%	-0.02%
14	LINK ChainLink	$ 8.217	$8.45	$8.22	$22.09万	$55.72亿	-1.82%	-1.82%
15	XLM 恒星币	$ 0.17064	$0.18	$0.17	$45.09万	$55.31亿	-3.41%	-3.41%
16	LTC 莱特币	$ 44.3	$45.05	$44.30	$85.52万	$33.98亿	-1.13%	-1.13%
17	HBAR Hedera Hashgraph	$ 0.06902	$0.07	$0.07	$17.27万	$29.54亿	-1.8%	-1.8%
18	ZEC 大零币	$ 472.04	$495.94	$469.57	$421.82万	$77.77亿	-0.68%	-0.68%
19	AVAX Avalanche	$ 6.391	$6.67	$6.38	$55.57万	$27.50亿	-3.34%	-3.34%
20	SHIB Shiba Inu	$ 0.000004835	$0.00	$0.00	$121.37万	$28.49亿	-3.02%	-3.02%
21	SUI Sui	$ 0.6849	$0.70	$0.68	$142.28万	$25.97亿	-0.89%	-0.89%
22	CRO Cronos	$ 0.05423	$0.06	$0.05	$5.49万	$20.93亿	-0.14%	-0.14%
23	WLFI worldlibertyfinancial-education	$ 0.05498	$0.06	$0.05	$20.25万	$14.70亿	-0.86%	-0.86%
24	UNI Uniswap	$ 4.138	$4.30	$4.09	$339.64万	$26.28亿	-1.68%	-1.68%
25	DOT 波卡币	$ 0.7931	$0.80	$0.79	$27.47万	$13.11亿	0.43%	0.43%
26	MNT Mantle	$ 0.3943	$0.40	$0.39	$3.97万	$12.83亿	-0.45%	-0.45%
27	PAXG PAX Gold	$ 4059.84	$4,080.64	$4,047.11	$19.94万	$15.46亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.6004	$0.61	$0.60	$7.81万	$14.98亿	-0.69%	-0.69%
29	AAVE Aave	$ 91.71	$93.44	$90.85	$580.15万	$14.04亿	-0.54%	-0.54%
30	HTX HTX	$ 0.000001791	$0.00	$0.00	$589.04	$17.91亿	-0.3%	-0.3%
31	TAO Bittensor	$ 188.76	$194.68	$188.44	$48.66万	$19.95亿	-2.78%	-2.78%
32	OKB OK币	$ 85.7	$87.49	$84.80	$41.33万	$18.00亿	-1.95%	-1.95%
33	PEPE Pepe	$ 0.000002824	$0.00	$0.00	$414.83万	$11.88亿	-3.45%	-3.45%
34	ETC 以太经典	$ 6.565	$6.68	$6.54	$10.89万	$10.18亿	-1.29%	-1.29%
35	NEAR NEAR Protocol	$ 1.706	$1.73	$1.69	$248.27万	$21.92亿	-0.92%	-0.92%
36	ICP Internet Computer(Dfinity)	$ 2.046	$2.10	$2.05	$15.97万	$11.18亿	-1.06%	-1.06%
37	PI Pi Network	$ 0.08248	$0.09	$0.08	$90.29万	$6.91亿	-4.41%	-4.41%
38	WLD Worldcoin	$ 0.3088	$0.32	$0.31	$809.86万	$8.36亿	-3.16%	-3.16%
39	ATOM 阿童木	$ 1.268	$1.27	$1.25	$7.78万	$6.17亿	0.55%	0.55%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$786.03万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08813	$0.09	$0.09	$507.86万	$7.01亿	-0.76%	-0.76%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$744.29	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02637	$0.03	$0.03	$46.38万	$7.14亿	-1.75%	-1.75%
44	QNT Quant	$ 59.91	$61.44	$59.88	$1.90万	$7.23亿	-2.07%	-2.07%
45	ALGO Algorand	$ 0.08372	$0.09	$0.08	$12.24万	$7.40亿	4.46%	4.46%
46	FLR Flare	$ 0.006271	$0.01	$0.01	$5.06万	$5.18亿	0.2%	0.2%
47	XDC XDC Network	$ 0.0262	$0.03	$0.03	$3.82万	$5.00亿	0.03%	0.03%
48	APT Aptos	$ 0.5542	$0.57	$0.55	$12.37万	$4.16亿	-2.46%	-2.46%

1 2 3 ...35 >