比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$62805.4

≈ ￥425443.78

-0.43% ($-271.23)

更新于：2026-08-03 21:29:47

更新于：2026-08-03 21:29:47

24H最高 $63790

24H交易量 2.77亿

今日开盘 $63076.63

24H最低 $62300.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63790

24H最低 $62300.7

24H交易量 2.77亿

流通市值 $1.26兆

今日开盘 $63076.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62921.8	$6.38万	$6.23万	$2.79亿	$1.26兆	-0.24%	-0.24%
2	ETH 以太坊	$ 1851.56	$1,898.64	$1,828.75	$1.48亿	$2,234.71亿	-0.22%	-0.22%
3	XRP 瑞波币	$ 1.0716	$1.09	$1.06	$1,317.84万	$652.79亿	-0.76%	-0.76%
4	BNB 币安币	$ 587.7	$591.00	$581.10	$545.55万	$801.39亿	1.01%	1.01%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$4,226.18万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 72.72	$74.33	$71.99	$2,553.48万	$411.99亿	-0.35%	-0.35%
7	TRX 波场	$ 0.3275	$0.33	$0.33	$188.77万	$310.20亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.06992	$0.07	$0.07	$953.82万	$117.62亿	-0.31%	-0.31%
9	BCH 比特现金	$ 211.02	$214.80	$208.70	$12.00万	$42.16亿	-0.55%	-0.55%
10	HYPE Hyperliquid	$ 53.19	$53.23	$51.32	$1,282.91万	$180.50亿	2.92%	2.92%
11	ADA 艾达币	$ 0.19035	$0.19	$0.18	$1,553.61万	$68.43亿	-0.48%	-0.48%
12	WBTC Wrapped Bitcoin	$ 62611.4	$6.33万	$6.26万	$1,224.67	$80.72亿	-0.74%	-0.74%
13	LEO UNUS SED LEO	$ 9.742	$11.20	$9.09	$5.73万	$89.79亿	-0.34%	-0.34%
14	LINK ChainLink	$ 8.244	$8.45	$8.16	$17.85万	$55.90亿	-0.71%	-0.71%
15	XLM 恒星币	$ 0.17208	$0.18	$0.17	$39.98万	$55.78亿	-1.21%	-1.21%
16	LTC 莱特币	$ 44.26	$45.05	$44.03	$87.20万	$33.95亿	-0.74%	-0.74%
17	HBAR Hedera Hashgraph	$ 0.06902	$0.07	$0.07	$14.74万	$29.54亿	-1.72%	-1.72%
18	ZEC 大零币	$ 487.69	$495.94	$469.57	$462.56万	$80.35亿	3.15%	3.15%
19	AVAX Avalanche	$ 6.502	$6.67	$6.37	$35.58万	$27.97亿	-1.03%	-1.03%
20	SHIB Shiba Inu	$ 0.000004867	$0.00	$0.00	$130.35万	$28.68亿	-2.66%	-2.66%
21	SUI Sui	$ 0.6909	$0.70	$0.68	$128.01万	$26.20亿	0.46%	0.46%
22	CRO Cronos	$ 0.05484	$0.06	$0.05	$4.59万	$21.17亿	0.95%	0.95%
23	WLFI worldlibertyfinancial-education	$ 0.05451	$0.06	$0.05	$18.29万	$14.57亿	-2.79%	-2.79%
24	UNI Uniswap	$ 4.087	$4.28	$4.02	$313.06万	$25.96亿	-2.75%	-2.75%
25	DOT 波卡币	$ 0.8222	$0.82	$0.79	$32.14万	$13.59亿	3.35%	3.35%
26	MNT Mantle	$ 0.3986	$0.40	$0.39	$4.54万	$12.97亿	0.75%	0.75%
27	PAXG PAX Gold	$ 4034.65	$4,080.64	$4,034.65	$26.03万	$15.37亿	-0.59%	-0.59%
28	ASTER Aster	$ 0.601	$0.61	$0.60	$8.22万	$15.00亿	-0.36%	-0.36%
29	AAVE Aave	$ 92.65	$93.44	$90.85	$567.78万	$14.19亿	1.71%	1.71%
30	HTX HTX	$ 0.000001784	$0.00	$0.00	$1,533.37	$17.84亿	-0.76%	-0.76%
31	TAO Bittensor	$ 188.98	$194.31	$187.60	$49.89万	$19.97亿	-2.2%	-2.2%
32	OKB OK币	$ 86.3	$87.01	$84.80	$50.79万	$18.12亿	-0.69%	-0.69%
33	PEPE Pepe	$ 0.000002885	$0.00	$0.00	$348.29万	$12.14亿	-0.24%	-0.24%
34	ETC 以太经典	$ 6.608	$6.67	$6.49	$9.23万	$10.25亿	-0.51%	-0.51%
35	NEAR NEAR Protocol	$ 1.712	$1.73	$1.69	$251.34万	$21.99亿	0.64%	0.64%
36	ICP Internet Computer(Dfinity)	$ 2.081	$2.10	$2.04	$18.28万	$11.37亿	0.38%	0.38%
37	PI Pi Network	$ 0.08291	$0.09	$0.08	$95.60万	$6.95亿	-3.92%	-3.92%
38	WLD Worldcoin	$ 0.3124	$0.32	$0.31	$750.06万	$8.45亿	-0.88%	-0.88%
39	ATOM 阿童木	$ 1.282	$1.29	$1.25	$8.30万	$6.24亿	2.31%	2.31%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$949.29万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09216	$0.09	$0.09	$514.97万	$7.33亿	4.26%	4.26%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$425.78	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02617	$0.03	$0.03	$61.18万	$7.09亿	-2.02%	-2.02%
44	QNT Quant	$ 59.98	$60.83	$58.00	$4.40万	$7.24亿	-1.18%	-1.18%
45	ALGO Algorand	$ 0.08683	$0.09	$0.08	$15.31万	$7.68亿	4.95%	4.95%
46	FLR Flare	$ 0.006285	$0.01	$0.01	$4.97万	$5.20亿	-0.2%	-0.2%
47	XDC XDC Network	$ 0.02593	$0.03	$0.03	$5.26万	$4.95亿	-1.33%	-1.33%
48	APT Aptos	$ 0.5658	$0.57	$0.55	$14.17万	$4.25亿	0.51%	0.51%

1 2 3 ...35 >