比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$62653.8

≈ ￥424416.84

-1.02% ($-645.64999999999)

更新于：2026-08-03 17:43:27

更新于：2026-08-03 17:43:27

24H最高 $63790

24H交易量 2.62亿

今日开盘 $63299.45

24H最低 $62300.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63790

24H最低 $62300.7

24H交易量 2.62亿

流通市值 $1.25兆

今日开盘 $63299.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62680	$6.38万	$6.23万	$2.62亿	$1.25兆	-0.99%	-0.99%
2	ETH 以太坊	$ 1844.87	$1,898.64	$1,828.75	$1.28亿	$2,226.64亿	-1.45%	-1.45%
3	XRP 瑞波币	$ 1.0689	$1.09	$1.06	$1,224.02万	$651.15亿	-1.21%	-1.21%
4	BNB 币安币	$ 584.9	$591.00	$581.10	$501.65万	$797.57亿	0.18%	0.18%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,251.55万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 72.52	$74.33	$71.99	$2,449.14万	$410.86亿	-1.14%	-1.14%
7	TRX 波场	$ 0.3275	$0.33	$0.33	$201.73万	$310.20亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.06948	$0.07	$0.07	$908.98万	$116.88亿	-1.01%	-1.01%
9	BCH 比特现金	$ 210.21	$214.80	$208.70	$14.01万	$42.00亿	-1.1%	-1.1%
10	HYPE Hyperliquid	$ 52.84	$53.08	$51.15	$1,288.70万	$179.31亿	1.53%	1.53%
11	ADA 艾达币	$ 0.18533	$0.19	$0.18	$1,563.40万	$66.63亿	-1.62%	-1.62%
12	WBTC Wrapped Bitcoin	$ 62611.4	$6.33万	$6.26万	$2,753.45	$80.72亿	-1.11%	-1.11%
13	LEO UNUS SED LEO	$ 9.774	$11.20	$9.09	$5.71万	$90.09亿	-0.02%	-0.02%
14	LINK ChainLink	$ 8.235	$8.45	$8.16	$19.67万	$55.84亿	-1.78%	-1.78%
15	XLM 恒星币	$ 0.17105	$0.18	$0.17	$41.52万	$55.44亿	-2.64%	-2.64%
16	LTC 莱特币	$ 44.07	$45.05	$44.03	$85.34万	$33.81亿	-1.54%	-1.54%
17	HBAR Hedera Hashgraph	$ 0.06864	$0.07	$0.07	$15.98万	$29.37亿	-2.08%	-2.08%
18	ZEC 大零币	$ 475.8	$495.94	$469.57	$445.46万	$78.39亿	0.2%	0.2%
19	AVAX Avalanche	$ 6.421	$6.67	$6.37	$47.83万	$27.63亿	-3.29%	-3.29%
20	SHIB Shiba Inu	$ 0.000004848	$0.00	$0.00	$122.78万	$28.57亿	-2.63%	-2.63%
21	SUI Sui	$ 0.6859	$0.70	$0.68	$133.37万	$26.01亿	-0.69%	-0.69%
22	CRO Cronos	$ 0.0541	$0.06	$0.05	$5.48万	$20.88亿	-0.56%	-0.56%
23	WLFI worldlibertyfinancial-education	$ 0.0548	$0.06	$0.05	$15.06万	$14.65亿	-1.79%	-1.79%
24	UNI Uniswap	$ 4.074	$4.28	$4.02	$337.72万	$25.88亿	-3.34%	-3.34%
25	DOT 波卡币	$ 0.7973	$0.80	$0.79	$26.76万	$13.18亿	-0.25%	-0.25%
26	MNT Mantle	$ 0.3975	$0.40	$0.39	$4.30万	$12.93亿	0.68%	0.68%
27	PAXG PAX Gold	$ 4045.57	$4,080.64	$4,045.57	$19.93万	$15.41亿	-0.32%	-0.32%
28	ASTER Aster	$ 0.6008	$0.61	$0.60	$9.03万	$14.99亿	-0.28%	-0.28%
29	AAVE Aave	$ 92.22	$93.44	$90.85	$589.52万	$14.12亿	0.09%	0.09%
30	HTX HTX	$ 0.0000017858	$0.00	$0.00	$847.31	$17.86亿	-0.72%	-0.72%
31	TAO Bittensor	$ 188.45	$194.31	$187.60	$50.79万	$19.91亿	-2.5%	-2.5%
32	OKB OK币	$ 86.62	$87.36	$84.80	$49.26万	$18.19亿	-0.77%	-0.77%
33	PEPE Pepe	$ 0.000002838	$0.00	$0.00	$373.62万	$11.94亿	-2.44%	-2.44%
34	ETC 以太经典	$ 6.554	$6.68	$6.49	$10.29万	$10.16亿	-1.42%	-1.42%
35	NEAR NEAR Protocol	$ 1.72	$1.73	$1.69	$259.19万	$22.10亿	0%	0%
36	ICP Internet Computer(Dfinity)	$ 2.058	$2.10	$2.04	$14.90万	$11.24亿	-0.14%	-0.14%
37	PI Pi Network	$ 0.08241	$0.09	$0.08	$91.70万	$6.91亿	-3.86%	-3.86%
38	WLD Worldcoin	$ 0.3101	$0.32	$0.31	$784.88万	$8.39亿	-2.88%	-2.88%
39	ATOM 阿童木	$ 1.273	$1.28	$1.25	$8.41万	$6.20亿	1.35%	1.35%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$742.67万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08973	$0.09	$0.09	$489.33万	$7.14亿	1.09%	1.09%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$444.66	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02622	$0.03	$0.03	$54.75万	$7.10亿	-2.52%	-2.52%
44	QNT Quant	$ 60.26	$61.21	$58.00	$4.53万	$7.28亿	-1.16%	-1.16%
45	ALGO Algorand	$ 0.08538	$0.09	$0.08	$12.56万	$7.55亿	6.28%	6.28%
46	FLR Flare	$ 0.006291	$0.01	$0.01	$5.32万	$5.20亿	0.27%	0.27%
47	XDC XDC Network	$ 0.02621	$0.03	$0.03	$3.63万	$5.00亿	-0.03%	-0.03%
48	APT Aptos	$ 0.5597	$0.57	$0.55	$13.00万	$4.21亿	-1.49%	-1.49%

1 2 3 ...35 >