比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64151.6

≈ ￥434562.94

0.59% ($376.27)

更新于：2026-08-05 12:14:26

更新于：2026-08-05 12:14:26

24H最高 $64539.3

24H交易量 3.51亿

今日开盘 $63775.33

24H最低 $63455.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64539.3

24H最低 $63455.9

24H交易量 3.51亿

流通市值 $1.28兆

今日开盘 $63775.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64147.3	$6.45万	$6.35万	$3.50亿	$1.28兆	0.53%	0.53%
2	ETH 以太坊	$ 1866.81	$1,881.82	$1,853.71	$1.40亿	$2,253.12亿	0.19%	0.19%
3	XRP 瑞波币	$ 1.068	$1.08	$1.07	$2,172.77万	$650.60亿	-0.81%	-0.81%
4	BNB 币安币	$ 598.5	$605.30	$588.00	$998.80万	$816.11亿	1.3%	1.3%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,616.84万	$707.64亿	0%	0%
6	SOL Solana	$ 73.75	$74.49	$73.11	$4,043.01万	$417.83亿	0.16%	0.16%
7	TRX 波场	$ 0.3266	$0.33	$0.33	$383.89万	$309.35亿	-0.75%	-0.75%
8	DOGE 狗狗币	$ 0.06978	$0.07	$0.07	$934.35万	$117.39亿	-0.69%	-0.69%
9	BCH 比特现金	$ 211.1	$214.80	$210.81	$22.26万	$42.17亿	-1.16%	-1.16%
10	HYPE Hyperliquid	$ 56.13	$56.60	$54.15	$1,822.80万	$190.48亿	3.37%	3.37%
11	ADA 艾达币	$ 0.19039	$0.20	$0.19	$1,073.84万	$68.45亿	-3.89%	-3.89%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$1,917.37	$82.53亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 9.777	$10.29	$9.53	$3.21万	$90.11亿	0.24%	0.24%
14	LINK ChainLink	$ 8.142	$8.27	$8.10	$29.19万	$55.21亿	-0.69%	-0.69%
15	XLM 恒星币	$ 0.16703	$0.17	$0.17	$52.15万	$54.14亿	-2.29%	-2.29%
16	LTC 莱特币	$ 44.83	$45.34	$44.07	$48.91万	$34.39亿	0.85%	0.85%
17	HBAR Hedera Hashgraph	$ 0.06914	$0.07	$0.07	$42.85万	$29.59亿	-3.12%	-3.12%
18	ZEC 大零币	$ 513.77	$518.78	$484.29	$493.89万	$84.65亿	5.9%	5.9%
19	AVAX Avalanche	$ 6.642	$6.92	$6.60	$73.82万	$28.58亿	-3.06%	-3.06%
20	SHIB Shiba Inu	$ 0.000004921	$0.00	$0.00	$195.24万	$29.00亿	-1.54%	-1.54%
21	SUI Sui	$ 0.6892	$0.70	$0.69	$190.14万	$26.14亿	-0.97%	-0.97%
22	CRO Cronos	$ 0.05416	$0.06	$0.05	$12.56万	$20.90亿	-1.59%	-1.59%
23	WLFI worldlibertyfinancial-education	$ 0.05452	$0.06	$0.05	$23.80万	$14.58亿	-0.45%	-0.45%
24	UNI Uniswap	$ 3.928	$3.96	$3.79	$575.55万	$24.95亿	2.15%	2.15%
25	DOT 波卡币	$ 0.8469	$0.87	$0.83	$51.58万	$14.00亿	0.91%	0.91%
26	MNT Mantle	$ 0.4006	$0.41	$0.40	$13.52万	$13.03亿	0.77%	0.77%
27	PAXG PAX Gold	$ 4133.65	$4,134.72	$4,044.49	$55.20万	$15.74亿	1.98%	1.98%
28	ASTER Aster	$ 0.6066	$0.61	$0.60	$12.18万	$15.14亿	-0.01%	-0.01%
29	AAVE Aave	$ 91.08	$93.15	$89.54	$549.14万	$13.95亿	-1.47%	-1.47%
30	HTX HTX	$ 0.0000017933	$0.00	$0.00	$2.19万	$17.93亿	-0.59%	-0.59%
31	TAO Bittensor	$ 197.48	$200.95	$189.86	$164.13万	$20.87亿	3.34%	3.34%
32	OKB OK币	$ 86.22	$87.21	$85.59	$28.04万	$18.11亿	-0.21%	-0.21%
33	PEPE Pepe	$ 0.000002855	$0.00	$0.00	$359.41万	$12.01亿	-2.85%	-2.85%
34	ETC 以太经典	$ 6.531	$6.64	$6.52	$11.93万	$10.13亿	-1.28%	-1.28%
35	NEAR NEAR Protocol	$ 1.7	$1.77	$1.69	$298.12万	$21.84亿	-3.79%	-3.79%
36	ICP Internet Computer(Dfinity)	$ 2.093	$2.13	$2.08	$21.68万	$11.43亿	-1.22%	-1.22%
37	PI Pi Network	$ 0.08581	$0.09	$0.08	$43.11万	$7.19亿	3.42%	3.42%
38	WLD Worldcoin	$ 0.3217	$0.33	$0.32	$757.05万	$8.70亿	-2.01%	-2.01%
39	ATOM 阿童木	$ 1.36	$1.39	$1.36	$11.16万	$6.62亿	-0.8%	-0.8%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$493.24万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09043	$0.09	$0.09	$477.62万	$7.20亿	-1.27%	-1.27%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$31.29万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02643	$0.03	$0.03	$62.88万	$7.16亿	2.4%	2.4%
44	QNT Quant	$ 60.3	$61.36	$59.75	$1.74万	$7.28亿	0.36%	0.36%
45	ALGO Algorand	$ 0.09009	$0.09	$0.09	$14.47万	$7.96亿	1.02%	1.02%
46	FLR Flare	$ 0.006064	$0.01	$0.01	$10.40万	$5.01亿	-2.35%	-2.35%
47	XDC XDC Network	$ 0.02654	$0.03	$0.03	$4.29万	$5.06亿	1.88%	1.88%
48	APT Aptos	$ 0.5779	$0.58	$0.57	$15.14万	$4.34亿	-0.12%	-0.12%

1 2 3 ...35 >