比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$62976.7

≈ ￥426604.17

-3.03% ($-1967.82)

更新于：2026-08-01 07:31:22

更新于：2026-08-01 07:31:22

24H最高 $65432.2

24H交易量 5.00亿

今日开盘 $64944.52

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $62457.9

24H交易量 5.00亿

流通市值 $1.26兆

今日开盘 $64944.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62983.4	$6.54万	$6.25万	$5.00亿	$1.26兆	-2.96%	-2.96%
2	ETH 以太坊	$ 1864.03	$1,936.56	$1,848.84	$1.96亿	$2,249.76亿	-3.26%	-3.26%
3	XRP 瑞波币	$ 1.0629	$1.09	$1.06	$2,055.29万	$647.49亿	-2.09%	-2.09%
4	BNB 币安币	$ 587.4	$595.60	$584.10	$1,513.98万	$800.98亿	-0.96%	-0.96%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,838.32万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 72.9	$75.29	$72.56	$4,704.14万	$413.01亿	-2.35%	-2.35%
7	TRX 波场	$ 0.3264	$0.33	$0.33	$350.13万	$309.16亿	-0.79%	-0.79%
8	DOGE 狗狗币	$ 0.06967	$0.07	$0.07	$1,383.58万	$117.20亿	-1.51%	-1.51%
9	BCH 比特现金	$ 209.83	$218.14	$204.86	$19.06万	$41.92亿	-3.48%	-3.48%
10	HYPE Hyperliquid	$ 52.65	$56.15	$51.89	$1,843.29万	$178.67亿	-5.59%	-5.59%
11	ADA 艾达币	$ 0.16821	$0.17	$0.17	$895.97万	$60.47亿	-1.12%	-1.12%
12	WBTC Wrapped Bitcoin	$ 62878.4	$6.54万	$6.26万	$3,380.66	$81.06亿	-3.61%	-3.61%
13	LEO UNUS SED LEO	$ 9.752	$9.85	$9.64	$6,584.32	$89.88亿	-0.24%	-0.24%
14	LINK ChainLink	$ 8.166	$8.53	$8.03	$52.68万	$55.37亿	-3.9%	-3.9%
15	XLM 恒星币	$ 0.1722	$0.17	$0.17	$61.79万	$55.82亿	-0.23%	-0.23%
16	LTC 莱特币	$ 44.29	$45.90	$44.18	$299.33万	$33.98亿	-3.21%	-3.21%
17	HBAR Hedera Hashgraph	$ 0.06873	$0.07	$0.07	$27.79万	$29.41亿	-0.18%	-0.18%
18	ZEC 大零币	$ 458.65	$477.64	$452.36	$323.29万	$75.57亿	-2.98%	-2.98%
19	AVAX Avalanche	$ 6.387	$6.54	$6.34	$122.87万	$27.48亿	-1.16%	-1.16%
20	SHIB Shiba Inu	$ 0.000004707	$0.00	$0.00	$210.90万	$27.74亿	-0.21%	-0.21%
21	SUI Sui	$ 0.6837	$0.70	$0.68	$326.47万	$25.93亿	-1.71%	-1.71%
22	CRO Cronos	$ 0.05434	$0.06	$0.05	$5.85万	$20.97亿	-1.7%	-1.7%
23	WLFI worldlibertyfinancial-education	$ 0.05457	$0.06	$0.05	$15.29万	$14.59亿	-0.97%	-0.97%
24	UNI Uniswap	$ 4.36	$4.57	$4.22	$1,059.33万	$27.69亿	-1.73%	-1.73%
25	DOT 波卡币	$ 0.7595	$0.77	$0.74	$20.37万	$12.56亿	-1.45%	-1.45%
26	MNT Mantle	$ 0.3918	$0.40	$0.39	$3.99万	$12.75亿	-1.5%	-1.5%
27	PAXG PAX Gold	$ 4047.49	$4,104.92	$4,022.72	$117.98万	$15.41亿	-1.3%	-1.3%
28	ASTER Aster	$ 0.6007	$0.61	$0.60	$26.42万	$14.99亿	-1.44%	-1.44%
29	AAVE Aave	$ 93.97	$101.54	$93.09	$687.20万	$14.39亿	-5.69%	-5.69%
30	HTX HTX	$ 0.0000017812	$0.00	$0.00	$3,311.32	$17.81亿	-1.2%	-1.2%
31	TAO Bittensor	$ 193.08	$197.75	$190.20	$157.97万	$20.40亿	0.07%	0.07%
32	OKB OK币	$ 86.09	$86.82	$84.70	$17.82万	$18.08亿	-0.84%	-0.84%
33	PEPE Pepe	$ 0.000002755	$0.00	$0.00	$439.07万	$11.59亿	-0.82%	-0.82%
34	ETC 以太经典	$ 6.608	$6.81	$6.56	$8.73万	$10.25亿	-2.63%	-2.63%
35	NEAR NEAR Protocol	$ 1.665	$1.71	$1.64	$475.56万	$21.39亿	-0.89%	-0.89%
36	ICP Internet Computer(Dfinity)	$ 2.066	$2.10	$2.04	$20.69万	$11.28亿	-0.48%	-0.48%
37	PI Pi Network	$ 0.08236	$0.08	$0.08	$114.89万	$6.90亿	-0.55%	-0.55%
38	WLD Worldcoin	$ 0.2994	$0.31	$0.30	$454.05万	$8.10亿	-2.41%	-2.41%
39	ATOM 阿童木	$ 1.226	$1.29	$1.22	$11.87万	$5.97亿	-4.66%	-4.66%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,904.33万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08053	$0.08	$0.08	$439.27万	$6.41亿	-1.25%	-1.25%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$9,815.00	$8.54亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02721	$0.03	$0.03	$23.52万	$7.37亿	-1.48%	-1.48%
44	QNT Quant	$ 60.18	$61.15	$59.78	$1.44万	$7.27亿	-1.27%	-1.27%
45	ALGO Algorand	$ 0.07882	$0.08	$0.08	$7.07万	$6.97亿	-0.44%	-0.44%
46	FLR Flare	$ 0.006286	$0.01	$0.01	$8.81万	$5.20亿	-0.44%	-0.44%
47	XDC XDC Network	$ 0.02597	$0.03	$0.03	$8.62万	$4.96亿	-1.29%	-1.29%
48	APT Aptos	$ 0.5566	$0.58	$0.55	$11.82万	$4.18亿	-2.57%	-2.57%

1 2 3 ...35 >