比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63761.4

≈ ￥431919.72

0.04% ($25.489999999998)

更新于：2026-07-30 01:41:23

更新于：2026-07-30 01:41:23

24H最高 $64733.8

24H交易量 4.39亿

今日开盘 $63735.91

24H最低 $63501.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63501.8

24H交易量 4.39亿

流通市值 $1.27兆

今日开盘 $63735.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63765.7	$6.47万	$6.35万	$4.39亿	$1.27兆	0.04%	0.04%
2	ETH 以太坊	$ 1896.33	$1,930.00	$1,884.40	$2.05亿	$2,288.75亿	-0.65%	-0.65%
3	XRP 瑞波币	$ 1.0728	$1.09	$1.06	$2,943.80万	$653.52亿	1.32%	1.32%
4	BNB 币安币	$ 568.5	$573.40	$566.00	$409.81万	$775.21亿	-0.12%	-0.12%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$5,989.13万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 73.28	$74.39	$72.73	$4,435.23万	$415.16亿	-0.78%	-0.78%
7	TRX 波场	$ 0.3264	$0.33	$0.32	$180.50万	$309.16亿	0.61%	0.61%
8	DOGE 狗狗币	$ 0.07025	$0.07	$0.07	$1,045.25万	$118.18亿	-1.01%	-1.01%
9	BCH 比特现金	$ 210.6	$216.06	$209.56	$9.50万	$42.07亿	-1.09%	-1.09%
10	HYPE Hyperliquid	$ 54.73	$55.77	$54.09	$1,741.12万	$185.72亿	-1.28%	-1.28%
11	ADA 艾达币	$ 0.16385	$0.17	$0.16	$680.74万	$58.91亿	3.05%	3.05%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.38万	$114.91	$82.74亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.773	$9.79	$9.75	$1,985.61	$90.08亿	0.16%	0.16%
14	LINK ChainLink	$ 8.294	$8.51	$8.25	$34.48万	$56.24亿	-0.61%	-0.61%
15	XLM 恒星币	$ 0.17194	$0.18	$0.17	$49.77万	$55.73亿	0.01%	0.01%
16	LTC 莱特币	$ 45.31	$46.59	$44.85	$412.24万	$34.76亿	-2.26%	-2.26%
17	HBAR Hedera Hashgraph	$ 0.06774	$0.07	$0.07	$16.05万	$28.99亿	-0.76%	-0.76%
18	ZEC 大零币	$ 464.43	$473.58	$451.85	$394.27万	$76.52亿	-1.19%	-1.19%
19	AVAX Avalanche	$ 6.4	$6.64	$6.31	$152.61万	$27.54亿	-1.84%	-1.84%
20	SHIB Shiba Inu	$ 0.000004752	$0.00	$0.00	$325.26万	$28.00亿	2.85%	2.85%
21	SUI Sui	$ 0.684	$0.70	$0.68	$281.75万	$25.94亿	-0.66%	-0.66%
22	CRO Cronos	$ 0.05492	$0.06	$0.05	$16.70万	$21.20亿	-1.43%	-1.43%
23	WLFI worldlibertyfinancial-education	$ 0.05462	$0.06	$0.05	$16.15万	$14.60亿	-0.56%	-0.56%
24	UNI Uniswap	$ 3.964	$4.08	$3.74	$561.23万	$25.18亿	2.34%	2.34%
25	DOT 波卡币	$ 0.7627	$0.77	$0.75	$13.91万	$12.61亿	0.71%	0.71%
26	MNT Mantle	$ 0.3953	$0.40	$0.39	$13.33万	$12.86亿	-0.8%	-0.8%
27	PAXG PAX Gold	$ 4036.83	$4,047.21	$3,997.46	$41.60万	$15.37亿	0.03%	0.03%
28	ASTER Aster	$ 0.602	$0.62	$0.60	$17.59万	$15.02亿	-2.91%	-2.91%
29	AAVE Aave	$ 99.11	$102.15	$96.88	$610.87万	$15.18亿	-1.43%	-1.43%
30	HTX HTX	$ 0.0000017817	$0.00	$0.00	$3,447.73	$17.82亿	0.38%	0.38%
31	TAO Bittensor	$ 191.13	$198.23	$190.02	$167.86万	$20.20亿	0.38%	0.38%
32	OKB OK币	$ 84.66	$86.77	$82.20	$29.87万	$17.78亿	-1.87%	-1.87%
33	PEPE Pepe	$ 0.000002723	$0.00	$0.00	$418.69万	$11.46亿	-2.61%	-2.61%
34	ETC 以太经典	$ 6.657	$6.78	$6.63	$18.81万	$10.32亿	-1.09%	-1.09%
35	NEAR NEAR Protocol	$ 1.594	$1.67	$1.57	$648.10万	$20.48亿	-3.21%	-3.21%
36	ICP Internet Computer(Dfinity)	$ 2.06	$2.13	$2.05	$20.41万	$11.25亿	-2.27%	-2.27%
37	PI Pi Network	$ 0.07952	$0.08	$0.08	$127.32万	$6.67亿	3.67%	3.67%
38	WLD Worldcoin	$ 0.3034	$0.32	$0.30	$586.55万	$8.21亿	-5.3%	-5.3%
39	ATOM 阿童木	$ 1.277	$1.32	$1.27	$8.08万	$6.22亿	-1.16%	-1.16%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,877.62万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.0795	$0.08	$0.08	$420.91万	$6.33亿	-6.03%	-6.03%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$23.06万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02762	$0.03	$0.03	$22.93万	$7.48亿	-0.5%	-0.5%
44	QNT Quant	$ 61.5	$61.67	$59.56	$3.31万	$7.42亿	1.13%	1.13%
45	ALGO Algorand	$ 0.07692	$0.08	$0.08	$8.57万	$6.80亿	-3.37%	-3.37%
46	FLR Flare	$ 0.006257	$0.01	$0.01	$5.66万	$5.17亿	0.4%	0.4%
47	XDC XDC Network	$ 0.02713	$0.03	$0.03	$5.77万	$5.18亿	0.11%	0.11%
48	APT Aptos	$ 0.5614	$0.59	$0.55	$46.48万	$4.22亿	-3.62%	-3.62%

1 2 3 ...35 >