比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64756.8

≈ ￥438662.56

0.66% ($424.59)

更新于：2026-07-30 21:45:08

更新于：2026-07-30 21:45:08

24H最高 $65019.8

24H交易量 5.61亿

今日开盘 $64332.21

24H最低 $63267.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63267.6

24H交易量 5.61亿

流通市值 $1.29兆

今日开盘 $64332.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64699.6	$6.50万	$6.33万	$5.60亿	$1.29兆	0.67%	0.67%
2	ETH 以太坊	$ 1917.66	$1,934.80	$1,874.16	$2.38亿	$2,314.49亿	0.65%	0.65%
3	XRP 瑞波币	$ 1.0806	$1.09	$1.06	$2,637.99万	$658.27亿	0.56%	0.56%
4	BNB 币安币	$ 585.7	$591.20	$565.40	$1,240.65万	$798.66亿	2.88%	2.88%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$5,387.33万	$707.86亿	0%	0%
6	SOL Solana	$ 74.16	$74.51	$72.32	$5,960.27万	$420.15亿	0.76%	0.76%
7	TRX 波场	$ 0.3284	$0.33	$0.33	$266.64万	$311.05亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.06995	$0.07	$0.07	$1,205.10万	$117.67亿	-0.96%	-0.96%
9	BCH 比特现金	$ 212.19	$212.55	$204.47	$19.46万	$42.39亿	0.32%	0.32%
10	HYPE Hyperliquid	$ 53.19	$55.55	$52.88	$1,837.06万	$180.50亿	-3.65%	-3.65%
11	ADA 艾达币	$ 0.16635	$0.17	$0.16	$549.91万	$59.80亿	0.87%	0.87%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$244.50	$83.59亿	0.65%	0.65%
13	LEO UNUS SED LEO	$ 9.768	$9.82	$9.75	$1,138.18	$90.03亿	0.15%	0.15%
14	LINK ChainLink	$ 8.428	$8.51	$8.17	$58.85万	$57.15亿	1%	1%
15	XLM 恒星币	$ 0.17245	$0.17	$0.17	$49.00万	$55.90亿	-1.1%	-1.1%
16	LTC 莱特币	$ 45.27	$45.79	$44.34	$386.93万	$34.73亿	-0.15%	-0.15%
17	HBAR Hedera Hashgraph	$ 0.06803	$0.07	$0.07	$27.08万	$29.11亿	-0.14%	-0.14%
18	ZEC 大零币	$ 473.4	$479.40	$456.64	$467.18万	$78.00亿	1.6%	1.6%
19	AVAX Avalanche	$ 6.421	$6.53	$6.31	$170.46万	$27.63亿	0.46%	0.46%
20	SHIB Shiba Inu	$ 0.000004625	$0.00	$0.00	$201.25万	$27.25亿	-3.42%	-3.42%
21	SUI Sui	$ 0.6904	$0.70	$0.68	$311.25万	$26.18亿	0.17%	0.17%
22	CRO Cronos	$ 0.05515	$0.06	$0.05	$10.89万	$21.29亿	0.41%	0.41%
23	WLFI worldlibertyfinancial-education	$ 0.05509	$0.06	$0.05	$10.67万	$14.73亿	0.18%	0.18%
24	UNI Uniswap	$ 4.223	$4.26	$3.86	$622.41万	$26.82亿	4.5%	4.5%
25	DOT 波卡币	$ 0.7638	$0.78	$0.75	$17.96万	$12.63亿	0.43%	0.43%
26	MNT Mantle	$ 0.3978	$0.40	$0.39	$13.02万	$12.94亿	-1.51%	-1.51%
27	PAXG PAX Gold	$ 4084.78	$4,109.67	$3,997.46	$101.30万	$15.56亿	1.78%	1.78%
28	ASTER Aster	$ 0.6015	$0.61	$0.59	$44.46万	$15.01亿	-0.62%	-0.62%
29	AAVE Aave	$ 98.46	$100.79	$94.13	$663.11万	$15.08亿	-0.13%	-0.13%
30	HTX HTX	$ 0.000001804	$0.00	$0.00	$4,794.46	$18.04亿	1.34%	1.34%
31	TAO Bittensor	$ 192.31	$194.90	$186.57	$212.43万	$20.32亿	-0.51%	-0.51%
32	OKB OK币	$ 85	$86.37	$84.22	$20.20万	$17.85亿	0.03%	0.03%
33	PEPE Pepe	$ 0.000002756	$0.00	$0.00	$474.44万	$11.59亿	0.58%	0.58%
34	ETC 以太经典	$ 6.773	$6.82	$6.59	$7.55万	$10.50亿	1.07%	1.07%
35	NEAR NEAR Protocol	$ 1.649	$1.67	$1.57	$483.35万	$21.18亿	3.64%	3.64%
36	ICP Internet Computer(Dfinity)	$ 2.064	$2.10	$2.01	$26.63万	$11.27亿	-1.33%	-1.33%
37	PI Pi Network	$ 0.08215	$0.08	$0.08	$175.63万	$6.89亿	3.5%	3.5%
38	WLD Worldcoin	$ 0.3049	$0.31	$0.30	$534.10万	$8.25亿	0.03%	0.03%
39	ATOM 阿童木	$ 1.288	$1.29	$1.26	$6.03万	$6.27亿	0.15%	0.15%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,140.14万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08041	$0.08	$0.08	$489.22万	$6.40亿	-0.5%	-0.5%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5,944.69	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02751	$0.03	$0.03	$27.28万	$7.45亿	-0.97%	-0.97%
44	QNT Quant	$ 60.42	$61.92	$60.13	$2.56万	$7.29亿	0.26%	0.26%
45	ALGO Algorand	$ 0.07775	$0.08	$0.08	$10.08万	$6.87亿	-1.9%	-1.9%
46	FLR Flare	$ 0.006297	$0.01	$0.01	$12.56万	$5.21亿	0.23%	0.23%
47	XDC XDC Network	$ 0.02705	$0.03	$0.03	$11.61万	$5.16亿	-0.44%	-0.44%
48	APT Aptos	$ 0.566	$0.57	$0.55	$14.85万	$4.25亿	-0.61%	-0.61%

1 2 3 ...35 >