比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64618.6

≈ ￥437726.4

-0.01% ($-6.4599999999991)

更新于：2026-08-07 00:32:29

更新于：2026-08-07 00:32:29

24H最高 $65019.8

24H交易量 3.11亿

今日开盘 $64625.06

24H最低 $64171.5

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $64171.5

24H交易量 3.11亿

流通市值 $1.29兆

今日开盘 $64625.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64612.6	$6.50万	$6.42万	$3.10亿	$1.29兆	-0.13%	-0.13%
2	ETH 以太坊	$ 1910.1	$1,927.72	$1,888.13	$1.78亿	$2,305.37亿	1.01%	1.01%
3	XRP 瑞波币	$ 1.0447	$1.07	$1.04	$2,554.77万	$636.40亿	-2.16%	-2.16%
4	BNB 币安币	$ 591.9	$602.50	$591.20	$992.57万	$807.11亿	-1.67%	-1.67%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,378.51万	$707.71亿	0%	0%
6	SOL Solana	$ 73.26	$74.82	$72.85	$3,651.59万	$415.05亿	-1.39%	-1.39%
7	TRX 波场	$ 0.3278	$0.33	$0.33	$272.15万	$310.49亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.06912	$0.07	$0.07	$953.01万	$116.28亿	-1.49%	-1.49%
9	BCH 比特现金	$ 213.29	$217.36	$210.86	$15.53万	$42.61亿	-0.29%	-0.29%
10	HYPE Hyperliquid	$ 55.78	$58.00	$54.70	$1,129.44万	$189.29亿	-3.26%	-3.26%
11	ADA 艾达币	$ 0.20681	$0.21	$0.19	$1,212.47万	$74.35亿	8.43%	8.43%
12	WBTC Wrapped Bitcoin	$ 64904.4	$6.49万	$6.46万	$1,249.46	$83.67亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.748	$9.80	$9.73	$2,119.96	$89.85亿	0.16%	0.16%
14	LINK ChainLink	$ 8.243	$8.27	$8.07	$31.59万	$55.90亿	0.49%	0.49%
15	XLM 恒星币	$ 0.16152	$0.17	$0.16	$80.13万	$52.35亿	-3.46%	-3.46%
16	LTC 莱特币	$ 45.65	$45.77	$44.79	$72.28万	$35.02亿	0.88%	0.88%
17	HBAR Hedera Hashgraph	$ 0.06852	$0.07	$0.07	$19.99万	$29.32亿	-0.98%	-0.98%
18	ZEC 大零币	$ 492.97	$523.92	$488.78	$577.32万	$81.22亿	-5.3%	-5.3%
19	AVAX Avalanche	$ 6.462	$6.70	$6.36	$45.13万	$27.80亿	-3.2%	-3.2%
20	SHIB Shiba Inu	$ 0.000004687	$0.00	$0.00	$68.80万	$27.62亿	-4.71%	-4.71%
21	SUI Sui	$ 0.6756	$0.70	$0.67	$355.58万	$25.62亿	-2.51%	-2.51%
22	CRO Cronos	$ 0.05388	$0.05	$0.05	$9.21万	$20.80亿	-0.9%	-0.9%
23	WLFI worldlibertyfinancial-education	$ 0.0531	$0.05	$0.05	$20.68万	$14.20亿	-0.91%	-0.91%
24	UNI Uniswap	$ 4.062	$4.20	$3.96	$637.69万	$25.80亿	-1.02%	-1.02%
25	DOT 波卡币	$ 0.8212	$0.86	$0.81	$24.79万	$13.58亿	-3.97%	-3.97%
26	MNT Mantle	$ 0.4079	$0.41	$0.40	$6.10万	$13.27亿	0.96%	0.96%
27	PAXG PAX Gold	$ 4223.74	$4,297.59	$4,219.12	$266.71万	$16.09亿	-0.27%	-0.27%
28	ASTER Aster	$ 0.5998	$0.61	$0.60	$8.69万	$14.97亿	-1.54%	-1.54%
29	AAVE Aave	$ 88.59	$91.19	$87.42	$445.94万	$13.57亿	-2.48%	-2.48%
30	HTX HTX	$ 0.0000018019	$0.00	$0.00	$285.15	$18.02亿	0.21%	0.21%
31	TAO Bittensor	$ 192.97	$198.59	$190.93	$137.30万	$20.39亿	-2.63%	-2.63%
32	OKB OK币	$ 85.6	$86.42	$85.51	$12.25万	$17.98亿	-0.85%	-0.85%
33	PEPE Pepe	$ 0.000002805	$0.00	$0.00	$347.18万	$11.80亿	-2.53%	-2.53%
34	ETC 以太经典	$ 6.409	$6.57	$6.31	$19.86万	$9.94亿	-1.14%	-1.14%
35	NEAR NEAR Protocol	$ 1.667	$1.73	$1.66	$315.47万	$21.41亿	-2.11%	-2.11%
36	ICP Internet Computer(Dfinity)	$ 2.086	$2.11	$2.07	$14.65万	$11.39亿	-0.33%	-0.33%
37	PI Pi Network	$ 0.09076	$0.10	$0.09	$214.09万	$7.61亿	3.91%	3.91%
38	WLD Worldcoin	$ 0.3026	$0.32	$0.30	$577.30万	$8.19亿	-5.55%	-5.55%
39	ATOM 阿童木	$ 1.38	$1.39	$1.33	$8.66万	$6.72亿	2.6%	2.6%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,067.88万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09203	$0.09	$0.09	$432.07万	$7.32亿	-0.58%	-0.58%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$3,354.95	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02555	$0.03	$0.03	$44.32万	$6.92亿	-1.95%	-1.95%
44	QNT Quant	$ 59.79	$60.23	$59.22	$2.88万	$7.22亿	-0.49%	-0.49%
45	ALGO Algorand	$ 0.08858	$0.09	$0.09	$4.40万	$7.83亿	-1.58%	-1.58%
46	FLR Flare	$ 0.005998	$0.01	$0.01	$7.27万	$4.96亿	1.01%	1.01%
47	XDC XDC Network	$ 0.02676	$0.03	$0.03	$2.26万	$5.11亿	0.18%	0.18%
48	APT Aptos	$ 0.5877	$0.61	$0.59	$16.26万	$4.42亿	-1.06%	-1.06%

1 2 3 ...35 >