比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63920.4

≈ ￥432996.79

-1.47% ($-953.65)

更新于：2026-07-29 05:29:25

更新于：2026-07-29 05:29:25

24H最高 $64882.4

24H交易量 5.83亿

今日开盘 $64874.05

24H最低 $62744.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64882.4

24H最低 $62744.9

24H交易量 5.83亿

流通市值 $1.28兆

今日开盘 $64874.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63920.4	$6.49万	$6.27万	$5.83亿	$1.28兆	-1.47%	-1.47%
2	ETH 以太坊	$ 1920.39	$1,947.83	$1,856.88	$2.97亿	$2,317.79亿	-1.4%	-1.4%
3	XRP 瑞波币	$ 1.0646	$1.09	$1.05	$2,788.09万	$648.53亿	-2.37%	-2.37%
4	BNB 币安币	$ 571.4	$575.70	$562.30	$717.07万	$779.16亿	-0.52%	-0.52%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$4,416.79万	$707.86亿	0%	0%
6	SOL Solana	$ 74.1	$75.84	$72.36	$6,080.11万	$419.81亿	-2.29%	-2.29%
7	TRX 波场	$ 0.3244	$0.33	$0.32	$322.16万	$307.27亿	-1%	-1%
8	DOGE 狗狗币	$ 0.07079	$0.07	$0.07	$1,542.34万	$119.09亿	-1.74%	-1.74%
9	BCH 比特现金	$ 213.85	$215.41	$209.30	$17.56万	$42.72亿	-0.62%	-0.62%
10	HYPE Hyperliquid	$ 55.36	$57.07	$54.03	$2,391.55万	$187.86亿	-2.97%	-2.97%
11	ADA 艾达币	$ 0.15984	$0.16	$0.15	$782.85万	$57.46亿	0.57%	0.57%
12	WBTC Wrapped Bitcoin	$ 63987.4	$6.43万	$6.27万	$8,297.82	$82.49亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.757	$10.21	$9.74	$2,049.63	$89.93亿	-0.43%	-0.43%
14	LINK ChainLink	$ 8.379	$8.61	$8.20	$65.82万	$56.82亿	-2.56%	-2.56%
15	XLM 恒星币	$ 0.1737	$0.18	$0.17	$67.60万	$56.30亿	-1.41%	-1.41%
16	LTC 莱特币	$ 46.48	$46.70	$45.89	$319.55万	$35.66亿	-0.42%	-0.42%
17	HBAR Hedera Hashgraph	$ 0.06823	$0.07	$0.07	$29.58万	$29.20亿	-1%	-1%
18	ZEC 大零币	$ 468.91	$489.33	$457.09	$511.38万	$77.26亿	-4.15%	-4.15%
19	AVAX Avalanche	$ 6.609	$6.63	$6.36	$247.32万	$28.43亿	0.13%	0.13%
20	SHIB Shiba Inu	$ 0.000004614	$0.00	$0.00	$493.42万	$27.19亿	-8.43%	-8.43%
21	SUI Sui	$ 0.693	$0.70	$0.67	$459.23万	$26.28亿	-1.32%	-1.32%
22	CRO Cronos	$ 0.05578	$0.06	$0.05	$15.57万	$21.53亿	-1.09%	-1.09%
23	WLFI worldlibertyfinancial-education	$ 0.05497	$0.06	$0.05	$16.65万	$14.70亿	0.03%	0.03%
24	UNI Uniswap	$ 3.903	$3.94	$3.67	$616.24万	$24.79亿	2.9%	2.9%
25	DOT 波卡币	$ 0.766	$0.79	$0.75	$30.88万	$12.66亿	-3.38%	-3.38%
26	MNT Mantle	$ 0.3995	$0.41	$0.39	$8.44万	$13.00亿	-1.33%	-1.33%
27	PAXG PAX Gold	$ 4026.1	$4,075.52	$4,010.32	$48.99万	$15.33亿	-1.19%	-1.19%
28	ASTER Aster	$ 0.6217	$0.63	$0.61	$10.10万	$15.51亿	-0.6%	-0.6%
29	AAVE Aave	$ 101.04	$101.88	$96.47	$800.62万	$15.47亿	1.11%	1.11%
30	HTX HTX	$ 0.0000017847	$0.00	$0.00	$1.08万	$17.85亿	-1.27%	-1.27%
31	TAO Bittensor	$ 193.77	$196.00	$183.54	$176.87万	$20.48亿	0.54%	0.54%
32	OKB OK币	$ 86.29	$87.00	$84.12	$25.28万	$18.12亿	0.36%	0.36%
33	PEPE Pepe	$ 0.000002802	$0.00	$0.00	$680.61万	$11.79亿	-3.97%	-3.97%
34	ETC 以太经典	$ 6.758	$6.95	$6.64	$27.64万	$10.48亿	-2.65%	-2.65%
35	NEAR NEAR Protocol	$ 1.653	$1.74	$1.62	$576.67万	$21.23亿	-4.83%	-4.83%
36	ICP Internet Computer(Dfinity)	$ 2.126	$2.15	$2.07	$26.97万	$11.61亿	-1.02%	-1.02%
37	PI Pi Network	$ 0.07727	$0.08	$0.07	$110.82万	$6.48亿	-1.46%	-1.46%
38	WLD Worldcoin	$ 0.3208	$0.34	$0.32	$655.65万	$8.68亿	-5.7%	-5.7%
39	ATOM 阿童木	$ 1.31	$1.34	$1.29	$13.55万	$6.38亿	-1.87%	-1.87%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,641.45万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08367	$0.09	$0.08	$489.17万	$6.66亿	-4.03%	-4.03%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$22.59万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02808	$0.03	$0.03	$33.52万	$7.61亿	-1.98%	-1.98%
44	QNT Quant	$ 60.89	$62.56	$60.28	$4.29万	$7.35亿	-2.66%	-2.66%
45	ALGO Algorand	$ 0.07962	$0.08	$0.08	$15.11万	$7.04亿	-2.73%	-2.73%
46	FLR Flare	$ 0.006211	$0.01	$0.01	$4.47万	$5.14亿	-2.74%	-2.74%
47	XDC XDC Network	$ 0.02719	$0.03	$0.03	$5.21万	$5.19亿	-1.69%	-1.69%
48	APT Aptos	$ 0.5866	$0.61	$0.58	$40.53万	$4.41亿	-3.7%	-3.7%

1 2 3 ...35 >