比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63362.3

≈ ￥429216.22

-3.01% ($-1966.39)

更新于：2026-07-28 11:51:25

更新于：2026-07-28 11:51:25

24H最高 $65744

24H交易量 5.59亿

今日开盘 $65328.69

24H最低 $63063.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $63063.6

24H交易量 5.59亿

流通市值 $1.27兆

今日开盘 $65328.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63365.6	$6.57万	$6.31万	$5.59亿	$1.27兆	-2.97%	-2.97%
2	ETH 以太坊	$ 1881.37	$1,981.00	$1,866.52	$3.15亿	$2,270.69亿	-3.3%	-3.3%
3	XRP 瑞波币	$ 1.0598	$1.12	$1.05	$2,539.04万	$645.60亿	-4.21%	-4.21%
4	BNB 币安币	$ 566.7	$577.00	$562.30	$750.80万	$772.75亿	-1.08%	-1.08%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,664.28万	$707.86亿	0%	0%
6	SOL Solana	$ 73.34	$77.49	$72.87	$6,435.95万	$415.50亿	-4.04%	-4.04%
7	TRX 波场	$ 0.3246	$0.33	$0.32	$369.48万	$307.46亿	-2.11%	-2.11%
8	DOGE 狗狗币	$ 0.07017	$0.07	$0.07	$1,596.54万	$118.04亿	-3.66%	-3.66%
9	BCH 比特现金	$ 213.46	$219.93	$210.95	$28.75万	$42.64亿	-1.08%	-1.08%
10	HYPE Hyperliquid	$ 56.15	$60.47	$55.64	$2,299.74万	$190.54亿	-5.82%	-5.82%
11	ADA 艾达币	$ 0.15504	$0.17	$0.15	$777.04万	$55.74亿	-6.1%	-6.1%
12	WBTC Wrapped Bitcoin	$ 63166.4	$6.46万	$6.32万	$434.69	$81.43亿	-2.28%	-2.28%
13	LEO UNUS SED LEO	$ 9.739	$9.80	$9.70	$2,887.06	$89.76亿	0.16%	0.16%
14	LINK ChainLink	$ 8.341	$8.92	$8.28	$68.75万	$56.56亿	-4.82%	-4.82%
15	XLM 恒星币	$ 0.1724	$0.18	$0.17	$82.29万	$55.88亿	-4.94%	-4.94%
16	LTC 莱特币	$ 46.35	$47.72	$45.89	$377.28万	$35.56亿	-2.17%	-2.17%
17	HBAR Hedera Hashgraph	$ 0.06784	$0.07	$0.07	$22.36万	$29.03亿	-2.87%	-2.87%
18	ZEC 大零币	$ 475.49	$508.80	$471.31	$503.12万	$78.34亿	-5.51%	-5.51%
19	AVAX Avalanche	$ 6.437	$6.75	$6.36	$374.76万	$27.69亿	-3.72%	-3.72%
20	SHIB Shiba Inu	$ 0.00000472	$0.00	$0.00	$819.57万	$27.81亿	-7.93%	-7.93%
21	SUI Sui	$ 0.6839	$0.73	$0.67	$472.53万	$25.93亿	-4.8%	-4.8%
22	CRO Cronos	$ 0.05522	$0.06	$0.05	$13.85万	$21.31亿	-3.83%	-3.83%
23	WLFI worldlibertyfinancial-education	$ 0.05497	$0.06	$0.05	$26.88万	$14.70亿	-0.25%	-0.25%
24	UNI Uniswap	$ 3.73	$3.94	$3.67	$435.62万	$23.69亿	-4.62%	-4.62%
25	DOT 波卡币	$ 0.7613	$0.82	$0.75	$41.27万	$12.59亿	-6.9%	-6.9%
26	MNT Mantle	$ 0.3992	$0.42	$0.40	$9.11万	$12.99亿	-3.87%	-3.87%
27	PAXG PAX Gold	$ 4045.03	$4,099.33	$4,036.83	$72.15万	$15.41亿	-0.94%	-0.94%
28	ASTER Aster	$ 0.6231	$0.63	$0.62	$11.52万	$15.55亿	-0.96%	-0.96%
29	AAVE Aave	$ 97.96	$102.51	$96.84	$765.61万	$15.00亿	-1.78%	-1.78%
30	HTX HTX	$ 0.00000178	$0.00	$0.00	$4,977.79	$17.80亿	-1.86%	-1.86%
31	TAO Bittensor	$ 186.83	$200.80	$183.54	$100.62万	$19.74亿	-6.23%	-6.23%
32	OKB OK币	$ 85.2	$86.91	$84.12	$35.29万	$17.89亿	-1.43%	-1.43%
33	PEPE Pepe	$ 0.00000281	$0.00	$0.00	$1,200.99万	$11.82亿	-4.38%	-4.38%
34	ETC 以太经典	$ 6.788	$7.06	$6.68	$26.73万	$10.52亿	-3.29%	-3.29%
35	NEAR NEAR Protocol	$ 1.682	$1.86	$1.67	$614.07万	$21.61亿	-8.83%	-8.83%
36	ICP Internet Computer(Dfinity)	$ 2.104	$2.20	$2.07	$29.12万	$11.49亿	-4.1%	-4.1%
37	PI Pi Network	$ 0.07691	$0.08	$0.07	$83.17万	$6.45亿	-5.73%	-5.73%
38	WLD Worldcoin	$ 0.3262	$0.36	$0.32	$582.25万	$8.83亿	-7.72%	-7.72%
39	ATOM 阿童木	$ 1.298	$1.40	$1.29	$14.20万	$6.32亿	-7.15%	-7.15%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,377.65万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08302	$0.09	$0.08	$538.85万	$6.61亿	-7.81%	-7.81%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$4,824.74	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02786	$0.03	$0.03	$33.22万	$7.55亿	-4.94%	-4.94%
44	QNT Quant	$ 61.85	$63.39	$61.18	$3.18万	$7.47亿	-2.3%	-2.3%
45	ALGO Algorand	$ 0.07975	$0.08	$0.08	$11.44万	$7.05亿	-5.45%	-5.45%
46	FLR Flare	$ 0.006266	$0.01	$0.01	$5.92万	$5.18亿	-2.45%	-2.45%
47	XDC XDC Network	$ 0.02731	$0.03	$0.03	$5.01万	$5.21亿	-2.53%	-2.53%
48	APT Aptos	$ 0.5907	$0.63	$0.58	$46.97万	$4.44亿	-5.96%	-5.96%

1 2 3 ...35 >