比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63056.2

≈ ￥427142.7

0.54% ($338.67)

更新于：2026-08-01 23:43:49

更新于：2026-08-01 23:43:49

24H最高 $63288

24H交易量 1.54亿

今日开盘 $62717.53

24H最低 $62637.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63288

24H最低 $62637.8

24H交易量 1.54亿

流通市值 $1.26兆

今日开盘 $62717.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63051.7	$6.33万	$6.26万	$1.51亿	$1.26兆	0.5%	0.5%
2	ETH 以太坊	$ 1871.03	$1,878.00	$1,858.97	$6,857.42万	$2,258.21亿	0.35%	0.35%
3	XRP 瑞波币	$ 1.0639	$1.07	$1.06	$965.23万	$648.10亿	0.25%	0.25%
4	BNB 币安币	$ 577.5	$592.80	$577.40	$1,351.52万	$787.48亿	-1.29%	-1.29%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,095.97万	$707.71亿	-0.03%	-0.03%
6	SOL Solana	$ 72.83	$73.48	$72.56	$1,982.12万	$412.61亿	-0.32%	-0.32%
7	TRX 波场	$ 0.3285	$0.33	$0.33	$171.24万	$311.15亿	0.73%	0.73%
8	DOGE 狗狗币	$ 0.07009	$0.07	$0.07	$752.22万	$117.91亿	1.5%	1.5%
9	BCH 比特现金	$ 207.99	$212.49	$206.64	$11.45万	$41.55亿	0.6%	0.6%
10	HYPE Hyperliquid	$ 52.42	$54.56	$51.51	$1,447.65万	$177.89亿	-3.35%	-3.35%
11	ADA 艾达币	$ 0.17266	$0.18	$0.17	$713.44万	$62.07亿	2.49%	2.49%
12	WBTC Wrapped Bitcoin	$ 63169.7	$6.32万	$6.29万	$7,833.31	$81.44亿	0.12%	0.12%
13	LEO UNUS SED LEO	$ 9.746	$9.81	$9.64	$2,817.28	$89.83亿	-0.06%	-0.06%
14	LINK ChainLink	$ 8.104	$8.25	$8.08	$12.55万	$54.95亿	0.01%	0.01%
15	XLM 恒星币	$ 0.17127	$0.17	$0.17	$24.87万	$55.51亿	-0.34%	-0.34%
16	LTC 莱特币	$ 44.13	$45.01	$44.06	$203.09万	$33.85亿	-1.82%	-1.82%
17	HBAR Hedera Hashgraph	$ 0.06984	$0.07	$0.07	$24.86万	$29.89亿	3.03%	3.03%
18	ZEC 大零币	$ 470.4	$472.12	$453.56	$252.63万	$77.50亿	3.24%	3.24%
19	AVAX Avalanche	$ 6.368	$6.48	$6.33	$67.39万	$27.40亿	-0.43%	-0.43%
20	SHIB Shiba Inu	$ 0.000005079	$0.00	$0.00	$322.17万	$29.93亿	7.92%	7.92%
21	SUI Sui	$ 0.6834	$0.69	$0.68	$127.08万	$25.92亿	0.13%	0.13%
22	CRO Cronos	$ 0.05478	$0.05	$0.05	$3.07万	$21.14亿	0.58%	0.58%
23	WLFI worldlibertyfinancial-education	$ 0.05443	$0.06	$0.05	$10.54万	$14.55亿	-0.52%	-0.52%
24	UNI Uniswap	$ 4.109	$4.38	$4.03	$550.46万	$26.10亿	-3.45%	-3.45%
25	DOT 波卡币	$ 0.7788	$0.79	$0.76	$20.35万	$12.88亿	2.92%	2.92%
26	MNT Mantle	$ 0.3971	$0.40	$0.39	$5.39万	$12.92亿	1.53%	1.53%
27	PAXG PAX Gold	$ 4046.69	$4,054.34	$4,040.10	$44.50万	$15.41亿	0.15%	0.15%
28	ASTER Aster	$ 0.5998	$0.61	$0.60	$13.77万	$14.97亿	-0.04%	-0.04%
29	AAVE Aave	$ 92.07	$97.48	$90.39	$751.70万	$14.10亿	-4.41%	-4.41%
30	HTX HTX	$ 0.0000017848	$0.00	$0.00	$390.52	$17.85亿	-0.1%	-0.1%
31	TAO Bittensor	$ 192.72	$199.73	$192.10	$183.40万	$20.37亿	0.09%	0.09%
32	OKB OK币	$ 86.42	$86.50	$85.24	$12.13万	$18.15亿	1.33%	1.33%
33	PEPE Pepe	$ 0.000002775	$0.00	$0.00	$280.49万	$11.67亿	1.72%	1.72%
34	ETC 以太经典	$ 6.596	$6.74	$6.58	$14.65万	$10.23亿	-0.37%	-0.37%
35	NEAR NEAR Protocol	$ 1.662	$1.71	$1.65	$319.08万	$21.35亿	0.72%	0.72%
36	ICP Internet Computer(Dfinity)	$ 2.067	$2.09	$2.05	$10.74万	$11.29亿	0.63%	0.63%
37	PI Pi Network	$ 0.08657	$0.09	$0.08	$142.75万	$7.26亿	6.74%	6.74%
38	WLD Worldcoin	$ 0.3049	$0.31	$0.30	$380.69万	$8.25亿	-0.03%	-0.03%
39	ATOM 阿童木	$ 1.237	$1.25	$1.22	$4.52万	$6.02亿	0%	0%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,454.56万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08086	$0.08	$0.08	$481.67万	$6.43亿	1.15%	1.15%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$3,338.45	$8.54亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.02705	$0.03	$0.03	$30.74万	$7.33亿	-0.55%	-0.55%
44	QNT Quant	$ 61.78	$62.99	$59.94	$1.43万	$7.46亿	2.91%	2.91%
45	ALGO Algorand	$ 0.0791	$0.08	$0.08	$3.41万	$6.99亿	0.5%	0.5%
46	FLR Flare	$ 0.00619	$0.01	$0.01	$6.44万	$5.12亿	-1.35%	-1.35%
47	XDC XDC Network	$ 0.02646	$0.03	$0.03	$9.51万	$5.05亿	0.72%	0.72%
48	APT Aptos	$ 0.559	$0.57	$0.55	$11.76万	$4.20亿	-0.37%	-0.37%

1 2 3 ...35 >