比特币(BTC)
$63491.1
¥430088.71
0.71% ($447.61)
更新于:2026-08-02 15:37:33
更新于:2026-08-02 15:37:33
24H最高 $63627.6
24H交易量 1.90亿
今日开盘 $63043.49
24H最低 $62272.1
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63627.6
24H最低 $62272.1
24H交易量 1.90亿
流通市值 $1.27兆
今日开盘 $63043.49
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63491.1 $6.36万 $6.23万 $1.90亿 $1.27兆 0.71% 0.71%
2 $ 1877.1 $1,884.26 $1,822.05 $1.12亿 $2,265.54亿 0.42% 0.42%
3 $ 1.0846 $1.09 $1.05 $1,237.82万 $660.71亿 2.09% 2.09%
4 $ 585.1 $590.90 $573.60 $1,693.04万 $797.84亿 -0.96% -0.96%
5 $ 1.0008 $1.00 $1.00 $1,664.14万 $707.71亿 0% 0%
6 $ 73.47 $73.66 $70.59 $3,544.69万 $416.24亿 0.68% 0.68%
7 $ 0.3283 $0.33 $0.33 $183.59万 $310.96亿 0.18% 0.18%
8 $ 0.07038 $0.07 $0.07 $956.94万 $118.40亿 0.7% 0.7%
9 $ 211.9 $213.00 $205.81 $22.72万 $42.33亿 0.43% 0.43%
10 $ 52.13 $53.07 $51.66 $1,150.25万 $176.90亿 0.61% 0.61%
11 $ 0.18706 $0.19 $0.17 $1,428.54万 $67.25亿 9.06% 9.06%
12 $ 63465.1 $6.35万 $6.24万 $1.03万 $81.82亿 0.58% 0.58%
13 $ 9.759 $9.83 $9.71 $1,642.13 $89.95亿 0.24% 0.24%
15 $ 0.17673 $0.18 $0.17 $54.80万 $57.28亿 3.16% 3.16%
16 $ 44.85 $44.89 $43.62 $210.23万 $34.41亿 0.62% 0.62%
17 $ 0.07031 $0.07 $0.07 $20.77万 $30.09亿 0.62% 0.62%
18 $ 474.7 $477.50 $457.93 $329.27万 $78.21亿 2.14% 2.14%
19 $ 6.612 $6.68 $6.04 $77.87万 $28.45亿 3.4% 3.4%
20 $ 0.000004998 $0.00 $0.00 $279.72万 $29.45亿 3% 3%
21 $ 0.6911 $0.69 $0.66 $205.20万 $26.21亿 0.99% 0.99%
22 $ 0.0543 $0.06 $0.05 $6.34万 $20.96亿 -0.4% -0.4%
23 $ 0.05545 $0.06 $0.05 $30.27万 $14.83亿 1.89% 1.89%
24 $ 4.293 $4.29 $4.02 $407.31万 $27.27亿 4.37% 4.37%
25 $ 0.7927 $0.80 $0.76 $44.61万 $13.10亿 4.05% 4.05%
26 $ 0.3955 $0.40 $0.39 $6.26万 $12.87亿 0.71% 0.71%
27 $ 4060.89 $4,061.53 $4,038.80 $49.45万 $15.47亿 0.35% 0.35%
28 $ 0.6046 $0.61 $0.60 $8.51万 $15.09亿 0.71% 0.71%
29 $ 92.62 $92.81 $89.00 $519.48万 $14.18亿 1.81% 1.81%
30 $ 0.0000017964 $0.00 $0.00 $1,288.44 $17.96亿 1.04% 1.04%
31 $ 194.47 $196.58 $189.60 $155.35万 $20.55亿 -1.03% -1.03%
32 $ 87.31 $87.49 $85.63 $8.23万 $18.34亿 1.27% 1.27%
33 $ 0.000002928 $0.00 $0.00 $576.47万 $12.32亿 5.13% 5.13%
34 $ 6.657 $6.69 $6.41 $16.35万 $10.32亿 -0.29% -0.29%
35 $ 1.723 $1.73 $1.65 $425.34万 $22.13亿 3.54% 3.54%
36 $ 2.07 $2.08 $2.00 $20.51万 $11.31亿 -0.24% -0.24%
37 $ 0.08667 $0.09 $0.08 $131.01万 $7.27亿 -0.18% -0.18%
38 $ 0.3212 $0.32 $0.30 $614.85万 $8.69亿 4.38% 4.38%
39 $ 1.262 $1.26 $1.21 $5.80万 $6.14亿 2.51% 2.51%
40 $ 0.9981 $1.00 $1.00 $709.52万 $9.81亿 -0.01% -0.01%
41 $ 0.08847 $0.09 $0.08 $652.72万 $7.04亿 9.19% 9.19%
42 $ 0.9986 $1.00 $1.00 $1,845.79 $8.54亿 0.01% 0.01%
43 $ 0.02689 $0.03 $0.03 $53.50万 $7.29亿 -1.17% -1.17%
44 $ 61.22 $62.99 $60.72 $1.94万 $7.39亿 -0.13% -0.13%
45 $ 0.0801 $0.08 $0.08 $4.04万 $7.08亿 0.76% 0.76%
46 $ 0.006247 $0.01 $0.01 $7.11万 $5.16亿 -0.38% -0.38%
47 $ 0.0262 $0.03 $0.03 $15.81万 $5.00亿 0.53% 0.53%
48 $ 0.5674 $0.57 $0.54 $13.46万 $4.26亿 1.92% 1.92%