比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63592.5

≈ ￥430775.6

1.48% ($927.44)

更新于：2026-08-04 17:34:55

更新于：2026-08-04 17:34:55

24H最高 $64240.2

24H交易量 4.75亿

今日开盘 $62665.06

24H最低 $62447.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64240.2

24H最低 $62447.1

24H交易量 4.75亿

流通市值 $1.27兆

今日开盘 $62665.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63578.8	$6.42万	$6.24万	$4.74亿	$1.27兆	1.49%	1.49%
2	ETH 以太坊	$ 1856.67	$1,876.43	$1,836.86	$1.60亿	$2,240.88亿	0.75%	0.75%
3	XRP 瑞波币	$ 1.0738	$1.09	$1.06	$1,757.65万	$654.13亿	0.55%	0.55%
4	BNB 币安币	$ 589	$594.20	$584.40	$713.73万	$803.16亿	0.63%	0.63%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$5,742.26万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 73.24	$74.28	$72.34	$3,869.95万	$414.94亿	1.07%	1.07%
7	TRX 波场	$ 0.3301	$0.33	$0.33	$257.57万	$312.66亿	0.85%	0.85%
8	DOGE 狗狗币	$ 0.07011	$0.07	$0.07	$805.61万	$117.94亿	0.95%	0.95%
9	BCH 比特现金	$ 213.7	$215.35	$209.37	$16.26万	$42.69亿	1.72%	1.72%
10	HYPE Hyperliquid	$ 54.7	$55.05	$52.62	$1,343.96万	$185.62亿	3.67%	3.67%
11	ADA 艾达币	$ 0.19669	$0.20	$0.18	$1,905.42万	$70.71亿	6.54%	6.54%
12	WBTC Wrapped Bitcoin	$ 63638.3	$6.40万	$6.36万	$1,425.83	$82.04亿	-0.11%	-0.11%
13	LEO UNUS SED LEO	$ 9.704	$9.95	$9.65	$1.10万	$89.44亿	-0.52%	-0.52%
14	LINK ChainLink	$ 8.138	$8.32	$8.12	$26.95万	$55.18亿	-1.1%	-1.1%
15	XLM 恒星币	$ 0.17026	$0.17	$0.17	$29.84万	$55.19亿	-0.46%	-0.46%
16	LTC 莱特币	$ 44.3	$44.57	$44.03	$46.88万	$33.98亿	0.45%	0.45%
17	HBAR Hedera Hashgraph	$ 0.07083	$0.07	$0.07	$34.98万	$30.31亿	3.25%	3.25%
18	ZEC 大零币	$ 486.95	$494.84	$474.49	$347.40万	$80.23亿	2.62%	2.62%
19	AVAX Avalanche	$ 6.77	$6.98	$6.41	$72.89万	$29.13亿	5.56%	5.56%
20	SHIB Shiba Inu	$ 0.000004957	$0.00	$0.00	$187.70万	$29.21亿	2.24%	2.24%
21	SUI Sui	$ 0.6916	$0.70	$0.68	$151.38万	$26.23亿	0.86%	0.86%
22	CRO Cronos	$ 0.05436	$0.06	$0.05	$7.57万	$20.98亿	0.44%	0.44%
23	WLFI worldlibertyfinancial-education	$ 0.05455	$0.06	$0.05	$22.37万	$14.59亿	-0.45%	-0.45%
24	UNI Uniswap	$ 3.87	$4.12	$3.81	$660.11万	$24.58亿	-4.65%	-4.65%
25	DOT 波卡币	$ 0.8385	$0.85	$0.80	$49.20万	$13.86亿	5.24%	5.24%
26	MNT Mantle	$ 0.3964	$0.40	$0.39	$3.63万	$12.89亿	-0.27%	-0.27%
27	PAXG PAX Gold	$ 4048.3	$4,067.56	$4,020.56	$46.27万	$15.42亿	-0.06%	-0.06%
28	ASTER Aster	$ 0.6077	$0.61	$0.60	$18.35万	$15.17亿	1.16%	1.16%
29	AAVE Aave	$ 91.87	$94.05	$91.58	$479.12万	$14.07亿	-0.01%	-0.01%
30	HTX HTX	$ 0.0000017985	$0.00	$0.00	$2.13万	$17.98亿	0.43%	0.43%
31	TAO Bittensor	$ 190.18	$193.50	$187.64	$53.80万	$20.10亿	0.9%	0.9%
32	OKB OK币	$ 86.88	$87.04	$85.77	$9.69万	$18.24亿	0.4%	0.4%
33	PEPE Pepe	$ 0.000002898	$0.00	$0.00	$403.75万	$12.19亿	2%	2%
34	ETC 以太经典	$ 6.581	$6.66	$6.55	$7.01万	$10.20亿	0.38%	0.38%
35	NEAR NEAR Protocol	$ 1.737	$1.77	$1.70	$273.02万	$22.31亿	0.98%	0.98%
36	ICP Internet Computer(Dfinity)	$ 2.095	$2.13	$2.05	$25.00万	$11.44亿	1.79%	1.79%
37	PI Pi Network	$ 0.08308	$0.08	$0.08	$53.57万	$6.96亿	0.59%	0.59%
38	WLD Worldcoin	$ 0.3231	$0.33	$0.31	$647.50万	$8.74亿	4.39%	4.39%
39	ATOM 阿童木	$ 1.378	$1.39	$1.27	$16.96万	$6.71亿	8.24%	8.24%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,150.97万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09077	$0.09	$0.09	$616.04万	$7.22亿	1.62%	1.62%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,528.04	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02644	$0.03	$0.03	$72.98万	$7.16亿	0.8%	0.8%
44	QNT Quant	$ 60.17	$60.66	$59.53	$1.92万	$7.26亿	-0.08%	-0.08%
45	ALGO Algorand	$ 0.09036	$0.09	$0.09	$20.43万	$7.99亿	5.8%	5.8%
46	FLR Flare	$ 0.006078	$0.01	$0.01	$6.58万	$5.03亿	-3.37%	-3.37%
47	XDC XDC Network	$ 0.02636	$0.03	$0.03	$7.25万	$5.03亿	0.61%	0.61%
48	APT Aptos	$ 0.5768	$0.58	$0.56	$13.34万	$4.33亿	3.09%	3.09%

1 2 3 ...35 >