比特币(BTC)
$63953.6
¥433221.69
0.9% ($570.45)
更新于:2026-08-04 03:51:02
更新于:2026-08-04 03:51:02
24H最高 $64079.6
24H交易量 4.83亿
今日开盘 $63383.15
24H最低 $62300.7
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64079.6
24H最低 $62300.7
24H交易量 4.83亿
流通市值 $1.28兆
今日开盘 $63383.15
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63940.3 $6.41万 $6.23万 $4.83亿 $1.28兆 0.88% 0.88%
2 $ 1871.41 $1,898.64 $1,828.75 $1.81亿 $2,258.67亿 -0.36% -0.36%
3 $ 1.0807 $1.09 $1.06 $1,711.82万 $658.33亿 -0.03% -0.03%
4 $ 592.3 $594.20 $581.10 $742.49万 $807.66亿 0.59% 0.59%
5 $ 1.0008 $1.00 $1.00 $5,564.76万 $707.71亿 0% 0%
6 $ 74.05 $74.33 $71.99 $3,879.09万 $419.53亿 0.55% 0.55%
7 $ 0.329 $0.33 $0.33 $241.07万 $311.62亿 0.45% 0.45%
8 $ 0.07041 $0.07 $0.07 $991.50万 $118.45亿 -0.42% -0.42%
9 $ 214.23 $215.35 $208.70 $12.35万 $42.80亿 0.21% 0.21%
10 $ 54.19 $54.86 $51.98 $1,355.79万 $183.89亿 2.76% 2.76%
11 $ 0.19404 $0.20 $0.18 $1,734.78万 $69.76亿 2.74% 2.74%
12 $ 63717.2 $6.37万 $6.26万 $50.46 $82.14亿 1.58% 1.58%
13 $ 9.736 $11.20 $9.09 $5.71万 $89.74亿 -0.11% -0.11%
15 $ 0.17231 $0.18 $0.17 $43.90万 $55.85亿 -1.04% -1.04%
16 $ 44.31 $45.05 $44.03 $57.75万 $33.99亿 -1.35% -1.35%
17 $ 0.07054 $0.07 $0.07 $23.65万 $30.19亿 0.98% 0.98%
18 $ 486.46 $495.94 $471.13 $527.19万 $80.15亿 1.18% 1.18%
19 $ 6.582 $6.67 $6.37 $29.83万 $28.32亿 -0.13% -0.13%
20 $ 0.000005033 $0.00 $0.00 $141.46万 $29.66亿 1.82% 1.82%
21 $ 0.6947 $0.70 $0.68 $149.71万 $26.34亿 0.34% 0.34%
22 $ 0.05482 $0.06 $0.05 $4.51万 $21.16亿 -0.27% -0.27%
23 $ 0.05524 $0.06 $0.05 $20.63万 $14.77亿 -0.62% -0.62%
24 $ 3.922 $4.28 $3.88 $551.60万 $24.91亿 -6.64% -6.64%
25 $ 0.8278 $0.83 $0.79 $38.30万 $13.69亿 3.69% 3.69%
26 $ 0.3975 $0.40 $0.39 $5.00万 $12.93亿 -0.15% -0.15%
27 $ 4053.05 $4,080.64 $4,020.56 $21.58万 $15.44亿 -0.33% -0.33%
28 $ 0.6016 $0.61 $0.60 $14.47万 $15.01亿 -0.24% -0.24%
29 $ 93.05 $94.05 $90.95 $537.98万 $14.25亿 0.41% 0.41%
30 $ 0.0000017997 $0.00 $0.00 $1,645.96 $18.00亿 0.6% 0.6%
31 $ 191.4 $194.31 $187.60 $56.55万 $20.23亿 -0.73% -0.73%
32 $ 86.06 $86.92 $85.69 $48.75万 $18.07亿 0.34% 0.34%
33 $ 0.000002938 $0.00 $0.00 $357.65万 $12.36亿 0.82% 0.82%
34 $ 6.637 $6.67 $6.49 $9.98万 $10.29亿 0.27% 0.27%
35 $ 1.743 $1.76 $1.69 $255.63万 $22.39亿 2.22% 2.22%
36 $ 2.112 $2.12 $2.04 $20.85万 $11.54亿 1.34% 1.34%
37 $ 0.08309 $0.09 $0.08 $92.79万 $6.97亿 -3.58% -3.58%
38 $ 0.325 $0.33 $0.31 $755.71万 $8.79亿 3.33% 3.33%
39 $ 1.368 $1.39 $1.25 $12.97万 $6.66亿 8.14% 8.14%
40 $ 0.9979 $1.00 $1.00 $1,111.52万 $9.81亿 -0.01% -0.01%
41 $ 0.09175 $0.09 $0.09 $508.97万 $7.30亿 3.15% 3.15%
42 $ 0.9985 $1.00 $1.00 $2,660.44 $8.54亿 -0.01% -0.01%
43 $ 0.0262 $0.03 $0.03 $65.41万 $7.10亿 -2.81% -2.81%
44 $ 60.05 $60.69 $58.00 $4.21万 $7.25亿 -0.79% -0.79%
45 $ 0.09137 $0.09 $0.08 $18.20万 $8.08亿 7.02% 7.02%
46 $ 0.00628 $0.01 $0.01 $2.58万 $5.19亿 -0.44% -0.44%
47 $ 0.02609 $0.03 $0.03 $6.58万 $4.98亿 -0.64% -0.64%
48 $ 0.5748 $0.58 $0.55 $14.47万 $4.32亿 2.05% 2.05%