比特币(BTC)
$63056.2
¥427142.7
0.54% ($338.67)
更新于:2026-08-01 23:43:49
更新于:2026-08-01 23:43:49
24H最高 $63288
24H交易量 1.54亿
今日开盘 $62717.53
24H最低 $62637.8
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63288
24H最低 $62637.8
24H交易量 1.54亿
流通市值 $1.26兆
今日开盘 $62717.53
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63051.7 $6.33万 $6.26万 $1.51亿 $1.26兆 0.5% 0.5%
2 $ 1871.03 $1,878.00 $1,858.97 $6,857.42万 $2,258.21亿 0.35% 0.35%
3 $ 1.0639 $1.07 $1.06 $965.23万 $648.10亿 0.25% 0.25%
4 $ 577.5 $592.80 $577.40 $1,351.52万 $787.48亿 -1.29% -1.29%
5 $ 1.0008 $1.00 $1.00 $3,095.97万 $707.71亿 -0.03% -0.03%
6 $ 72.83 $73.48 $72.56 $1,982.12万 $412.61亿 -0.32% -0.32%
7 $ 0.3285 $0.33 $0.33 $171.24万 $311.15亿 0.73% 0.73%
8 $ 0.07009 $0.07 $0.07 $752.22万 $117.91亿 1.5% 1.5%
9 $ 207.99 $212.49 $206.64 $11.45万 $41.55亿 0.6% 0.6%
10 $ 52.42 $54.56 $51.51 $1,447.65万 $177.89亿 -3.35% -3.35%
11 $ 0.17266 $0.18 $0.17 $713.44万 $62.07亿 2.49% 2.49%
12 $ 63169.7 $6.32万 $6.29万 $7,833.31 $81.44亿 0.12% 0.12%
13 $ 9.746 $9.81 $9.64 $2,817.28 $89.83亿 -0.06% -0.06%
15 $ 0.17127 $0.17 $0.17 $24.87万 $55.51亿 -0.34% -0.34%
16 $ 44.13 $45.01 $44.06 $203.09万 $33.85亿 -1.82% -1.82%
17 $ 0.06984 $0.07 $0.07 $24.86万 $29.89亿 3.03% 3.03%
18 $ 470.4 $472.12 $453.56 $252.63万 $77.50亿 3.24% 3.24%
19 $ 6.368 $6.48 $6.33 $67.39万 $27.40亿 -0.43% -0.43%
20 $ 0.000005079 $0.00 $0.00 $322.17万 $29.93亿 7.92% 7.92%
21 $ 0.6834 $0.69 $0.68 $127.08万 $25.92亿 0.13% 0.13%
22 $ 0.05478 $0.05 $0.05 $3.07万 $21.14亿 0.58% 0.58%
23 $ 0.05443 $0.06 $0.05 $10.54万 $14.55亿 -0.52% -0.52%
24 $ 4.109 $4.38 $4.03 $550.46万 $26.10亿 -3.45% -3.45%
25 $ 0.7788 $0.79 $0.76 $20.35万 $12.88亿 2.92% 2.92%
26 $ 0.3971 $0.40 $0.39 $5.39万 $12.92亿 1.53% 1.53%
27 $ 4046.69 $4,054.34 $4,040.10 $44.50万 $15.41亿 0.15% 0.15%
28 $ 0.5998 $0.61 $0.60 $13.77万 $14.97亿 -0.04% -0.04%
29 $ 92.07 $97.48 $90.39 $751.70万 $14.10亿 -4.41% -4.41%
30 $ 0.0000017848 $0.00 $0.00 $390.52 $17.85亿 -0.1% -0.1%
31 $ 192.72 $199.73 $192.10 $183.40万 $20.37亿 0.09% 0.09%
32 $ 86.42 $86.50 $85.24 $12.13万 $18.15亿 1.33% 1.33%
33 $ 0.000002775 $0.00 $0.00 $280.49万 $11.67亿 1.72% 1.72%
34 $ 6.596 $6.74 $6.58 $14.65万 $10.23亿 -0.37% -0.37%
35 $ 1.662 $1.71 $1.65 $319.08万 $21.35亿 0.72% 0.72%
36 $ 2.067 $2.09 $2.05 $10.74万 $11.29亿 0.63% 0.63%
37 $ 0.08657 $0.09 $0.08 $142.75万 $7.26亿 6.74% 6.74%
38 $ 0.3049 $0.31 $0.30 $380.69万 $8.25亿 -0.03% -0.03%
39 $ 1.237 $1.25 $1.22 $4.52万 $6.02亿 0% 0%
40 $ 0.9979 $1.00 $1.00 $2,454.56万 $9.81亿 0% 0%
41 $ 0.08086 $0.08 $0.08 $481.67万 $6.43亿 1.15% 1.15%
42 $ 0.9985 $1.00 $1.00 $3,338.45 $8.54亿 -0.1% -0.1%
43 $ 0.02705 $0.03 $0.03 $30.74万 $7.33亿 -0.55% -0.55%
44 $ 61.78 $62.99 $59.94 $1.43万 $7.46亿 2.91% 2.91%
45 $ 0.0791 $0.08 $0.08 $3.41万 $6.99亿 0.5% 0.5%
46 $ 0.00619 $0.01 $0.01 $6.44万 $5.12亿 -1.35% -1.35%
47 $ 0.02646 $0.03 $0.03 $9.51万 $5.05亿 0.72% 0.72%
48 $ 0.559 $0.57 $0.55 $11.76万 $4.20亿 -0.37% -0.37%