比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64504.3

≈ ￥436952.13

1.53% ($972.04)

更新于：2026-07-29 17:39:36

更新于：2026-07-29 17:39:36

24H最高 $64580

24H交易量 5.08亿

今日开盘 $63532.26

24H最低 $62744.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64580

24H最低 $62744.9

24H交易量 5.08亿

流通市值 $1.29兆

今日开盘 $63532.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64481.6	$6.46万	$6.27万	$5.08亿	$1.29兆	1.5%	1.5%
2	ETH 以太坊	$ 1920.6	$1,930.00	$1,856.88	$2.65亿	$2,318.04亿	1.96%	1.96%
3	XRP 瑞波币	$ 1.0919	$1.09	$1.05	$3,069.55万	$665.16亿	3.16%	3.16%
4	BNB 币安币	$ 571.7	$575.70	$563.60	$661.45万	$779.57亿	0.91%	0.91%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$4,349.42万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 74.1	$74.58	$72.36	$5,348.17万	$419.81亿	0.93%	0.93%
7	TRX 波场	$ 0.3261	$0.33	$0.32	$163.57万	$308.88亿	0%	0%
8	DOGE 狗狗币	$ 0.07091	$0.07	$0.07	$1,366.40万	$119.29亿	1.09%	1.09%
9	BCH 比特现金	$ 213.46	$216.06	$209.30	$12.57万	$42.64亿	-0.1%	-0.1%
10	HYPE Hyperliquid	$ 54.96	$55.87	$54.03	$2,197.27万	$186.51亿	-0.57%	-0.57%
11	ADA 艾达币	$ 0.16452	$0.17	$0.16	$778.74万	$59.15亿	4.38%	4.38%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.27万	$7,953.02	$82.74亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.764	$10.21	$9.74	$1,742.66	$89.99亿	0.07%	0.07%
14	LINK ChainLink	$ 8.458	$8.51	$8.20	$45.99万	$57.35亿	1.78%	1.78%
15	XLM 恒星币	$ 0.17475	$0.18	$0.17	$60.72万	$56.64亿	1.67%	1.67%
16	LTC 莱特币	$ 45.44	$46.70	$44.96	$459.09万	$34.86亿	-2.17%	-2.17%
17	HBAR Hedera Hashgraph	$ 0.06871	$0.07	$0.07	$19.75万	$29.40亿	1.04%	1.04%
18	ZEC 大零币	$ 461.07	$479.10	$451.85	$456.40万	$75.97亿	-1.89%	-1.89%
19	AVAX Avalanche	$ 6.416	$6.64	$6.31	$196.02万	$27.60亿	-0.34%	-0.34%
20	SHIB Shiba Inu	$ 0.000004659	$0.00	$0.00	$272.48万	$27.45亿	0.23%	0.23%
21	SUI Sui	$ 0.6898	$0.70	$0.67	$362.03万	$26.16亿	1.03%	1.03%
22	CRO Cronos	$ 0.05496	$0.06	$0.05	$17.60万	$21.21亿	-0.47%	-0.47%
23	WLFI worldlibertyfinancial-education	$ 0.05497	$0.06	$0.05	$16.55万	$14.70亿	0.27%	0.27%
24	UNI Uniswap	$ 3.988	$4.01	$3.73	$643.45万	$25.33亿	6.88%	6.88%
25	DOT 波卡币	$ 0.7649	$0.77	$0.75	$15.61万	$12.65亿	0.2%	0.2%
26	MNT Mantle	$ 0.4025	$0.40	$0.39	$9.80万	$13.09亿	0.22%	0.22%
27	PAXG PAX Gold	$ 4030.31	$4,043.92	$4,008.71	$50.89万	$15.35亿	0%	0%
28	ASTER Aster	$ 0.604	$0.62	$0.60	$17.74万	$15.07亿	-2.84%	-2.84%
29	AAVE Aave	$ 98.95	$102.15	$96.51	$695.59万	$15.15亿	1.89%	1.89%
30	HTX HTX	$ 0.0000017628	$0.00	$0.00	$9,356.65	$17.63亿	-0.42%	-0.42%
31	TAO Bittensor	$ 194.1	$198.23	$185.20	$198.79万	$20.51亿	3.42%	3.42%
32	OKB OK币	$ 84.92	$86.77	$82.20	$29.81万	$17.83亿	-1.37%	-1.37%
33	PEPE Pepe	$ 0.000002748	$0.00	$0.00	$552.41万	$11.56亿	-2.34%	-2.34%
34	ETC 以太经典	$ 6.712	$6.80	$6.63	$23.70万	$10.41亿	-0.25%	-0.25%
35	NEAR NEAR Protocol	$ 1.601	$1.69	$1.58	$642.36万	$20.57亿	-4.81%	-4.81%
36	ICP Internet Computer(Dfinity)	$ 2.09	$2.13	$2.06	$23.15万	$11.42亿	-0.23%	-0.23%
37	PI Pi Network	$ 0.07905	$0.08	$0.07	$128.02万	$6.63亿	4.96%	4.96%
38	WLD Worldcoin	$ 0.311	$0.33	$0.30	$644.84万	$8.41亿	-2.62%	-2.62%
39	ATOM 阿童木	$ 1.292	$1.32	$1.28	$9.09万	$6.29亿	-1.07%	-1.07%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,169.43万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08178	$0.09	$0.08	$448.78万	$6.51亿	-2.13%	-2.13%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$23.61万	$8.54亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.02786	$0.03	$0.03	$28.16万	$7.55亿	-0.35%	-0.35%
44	QNT Quant	$ 60.49	$61.88	$59.56	$3.31万	$7.30亿	-1.89%	-1.89%
45	ALGO Algorand	$ 0.0799	$0.08	$0.08	$10.88万	$7.06亿	-0.13%	-0.13%
46	FLR Flare	$ 0.006291	$0.01	$0.01	$5.38万	$5.20亿	0.59%	0.59%
47	XDC XDC Network	$ 0.02716	$0.03	$0.03	$5.32万	$5.18亿	-0.47%	-0.47%
48	APT Aptos	$ 0.5745	$0.59	$0.57	$38.86万	$4.32亿	-1.96%	-1.96%

1 2 3 ...35 >