比特币(BTC)
$62630.2
¥424256.97
-0.9% ($-568.79)
更新于:2026-08-03 20:43:06
更新于:2026-08-03 20:43:06
24H最高 $63790
24H交易量 2.72亿
今日开盘 $63198.99
24H最低 $62300.7
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63790
24H最低 $62300.7
24H交易量 2.72亿
流通市值 $1.25兆
今日开盘 $63198.99
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62630.2 $6.38万 $6.23万 $2.72亿 $1.25兆 -0.89% -0.89%
2 $ 1842.02 $1,898.64 $1,828.75 $1.46亿 $2,223.20亿 -0.93% -0.93%
3 $ 1.0651 $1.09 $1.06 $1,311.02万 $648.83亿 -1.26% -1.26%
4 $ 587.2 $591.00 $581.10 $534.48万 $800.70亿 0.89% 0.89%
5 $ 1.001 $1.00 $1.00 $3,855.32万 $707.86亿 0.02% 0.02%
6 $ 72.46 $74.33 $71.99 $2,542.22万 $410.52亿 -0.91% -0.91%
7 $ 0.3276 $0.33 $0.33 $175.67万 $310.30亿 0.27% 0.27%
8 $ 0.06952 $0.07 $0.07 $948.76万 $116.95亿 -0.77% -0.77%
9 $ 210.08 $214.80 $208.70 $13.17万 $41.97亿 -1.04% -1.04%
10 $ 52.88 $53.23 $51.32 $1,306.34万 $179.45亿 2.81% 2.81%
11 $ 0.18777 $0.19 $0.18 $1,566.48万 $67.51亿 -0.59% -0.59%
12 $ 62611.4 $6.33万 $6.26万 $1,793.58 $80.72亿 -0.95% -0.95%
13 $ 9.742 $11.20 $9.09 $5.73万 $89.79亿 -0.34% -0.34%
15 $ 0.17134 $0.18 $0.17 $40.55万 $55.54亿 -1.73% -1.73%
16 $ 44.08 $45.05 $44.03 $86.89万 $33.82亿 -1.29% -1.29%
17 $ 0.06894 $0.07 $0.07 $15.56万 $29.50亿 -1.61% -1.61%
18 $ 483.7 $495.94 $469.57 $468.46万 $79.70亿 2.06% 2.06%
19 $ 6.437 $6.67 $6.37 $37.50万 $27.69亿 -2.17% -2.17%
20 $ 0.000004855 $0.00 $0.00 $127.59万 $28.61亿 -2.43% -2.43%
21 $ 0.686 $0.70 $0.68 $125.69万 $26.01亿 -0.2% -0.2%
22 $ 0.05444 $0.06 $0.05 $5.00万 $21.01亿 0.27% 0.27%
23 $ 0.0544 $0.06 $0.05 $17.95万 $14.55亿 -2.82% -2.82%
24 $ 4.072 $4.28 $4.02 $314.91万 $25.86亿 -3.04% -3.04%
25 $ 0.8102 $0.81 $0.79 $29.65万 $13.39亿 1.84% 1.84%
26 $ 0.3973 $0.40 $0.39 $4.44万 $12.92亿 0.55% 0.55%
27 $ 4049.94 $4,080.64 $4,045.57 $25.50万 $15.42亿 -0.22% -0.22%
28 $ 0.6006 $0.61 $0.60 $10.25万 $14.99亿 -0.39% -0.39%
29 $ 92.04 $93.44 $90.85 $579.54万 $14.09亿 0.65% 0.65%
30 $ 0.000001784 $0.00 $0.00 $1,554.99 $17.84亿 -0.48% -0.48%
31 $ 188.56 $194.31 $187.60 $49.58万 $19.93亿 -2.17% -2.17%
32 $ 86.39 $87.02 $84.80 $50.66万 $18.14亿 -0.59% -0.59%
33 $ 0.000002856 $0.00 $0.00 $344.63万 $12.01亿 -1.34% -1.34%
34 $ 6.566 $6.68 $6.49 $9.79万 $10.18亿 -1.11% -1.11%
35 $ 1.706 $1.73 $1.69 $249.18万 $21.92亿 0.35% 0.35%
36 $ 2.064 $2.10 $2.04 $16.52万 $11.27亿 -0.48% -0.48%
37 $ 0.08249 $0.09 $0.08 $95.03万 $6.92亿 -4.22% -4.22%
38 $ 0.3094 $0.32 $0.31 $767.65万 $8.37亿 -1.8% -1.8%
39 $ 1.276 $1.29 $1.25 $8.85万 $6.21亿 1.75% 1.75%
40 $ 0.9979 $1.00 $1.00 $929.49万 $9.81亿 -0.01% -0.01%
41 $ 0.0904 $0.09 $0.09 $509.02万 $7.19亿 1.97% 1.97%
42 $ 0.9985 $1.00 $1.00 $425.78 $8.54亿 -0.01% -0.01%
43 $ 0.02611 $0.03 $0.03 $55.87万 $7.07亿 -2.09% -2.09%
44 $ 59.61 $60.86 $58.00 $4.41万 $7.20亿 -2.05% -2.05%
45 $ 0.08701 $0.09 $0.08 $14.54万 $7.69亿 6.22% 6.22%
46 $ 0.006274 $0.01 $0.01 $5.10万 $5.19亿 -0.25% -0.25%
47 $ 0.0259 $0.03 $0.03 $4.97万 $4.94亿 -1.37% -1.37%
48 $ 0.5602 $0.57 $0.55 $14.00万 $4.21亿 -0.47% -0.47%