比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63195.1

≈ ￥428083.61

0.28% ($176.45)

更新于：2026-08-03 09:38:37

更新于：2026-08-03 09:38:37

24H最高 $63790

24H交易量 2.32亿

今日开盘 $63018.65

24H最低 $62957.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63790

24H最低 $62957.6

24H交易量 2.32亿

流通市值 $1.26兆

今日开盘 $63018.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63195.1	$6.38万	$6.30万	$2.32亿	$1.26兆	0.28%	0.28%
2	ETH 以太坊	$ 1869.62	$1,898.64	$1,849.59	$1.14亿	$2,256.51亿	0.67%	0.67%
3	XRP 瑞波币	$ 1.0761	$1.09	$1.07	$1,320.46万	$655.53亿	0.84%	0.84%
4	BNB 币安币	$ 584.6	$591.00	$577.10	$608.52万	$797.16亿	1.28%	1.28%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,870.87万	$707.86亿	0%	0%
6	SOL Solana	$ 72.99	$74.33	$72.58	$2,733.03万	$413.52亿	0.39%	0.39%
7	TRX 波场	$ 0.3265	$0.33	$0.33	$217.91万	$309.25亿	-0.51%	-0.51%
8	DOGE 狗狗币	$ 0.07005	$0.07	$0.07	$886.99万	$117.84亿	0.67%	0.67%
9	BCH 比特现金	$ 211.96	$214.80	$207.68	$22.31万	$42.35亿	1.9%	1.9%
10	HYPE Hyperliquid	$ 52.5	$53.08	$51.15	$1,316.21万	$178.16亿	0%	0%
11	ADA 艾达币	$ 0.18549	$0.19	$0.18	$1,959.72万	$66.69亿	5.6%	5.6%
12	WBTC Wrapped Bitcoin	$ 63335.2	$6.35万	$6.30万	$1.33万	$81.65亿	0.45%	0.45%
13	LEO UNUS SED LEO	$ 9.734	$11.20	$9.09	$5.85万	$89.72亿	-0.23%	-0.23%
14	LINK ChainLink	$ 8.344	$8.45	$8.15	$30.03万	$56.58亿	2.22%	2.22%
15	XLM 恒星币	$ 0.17277	$0.18	$0.17	$67.48万	$56.00亿	0.39%	0.39%
16	LTC 莱特币	$ 44.64	$45.05	$44.53	$118.78万	$34.25亿	0.24%	0.24%
17	HBAR Hedera Hashgraph	$ 0.06968	$0.07	$0.07	$18.20万	$29.82亿	0.4%	0.4%
18	ZEC 大零币	$ 479.66	$495.94	$466.91	$396.66万	$79.03亿	2.62%	2.62%
19	AVAX Avalanche	$ 6.515	$6.68	$6.21	$71.75万	$28.03亿	4.59%	4.59%
20	SHIB Shiba Inu	$ 0.000004868	$0.00	$0.00	$162.40万	$28.68亿	-0.24%	-0.24%
21	SUI Sui	$ 0.6861	$0.70	$0.68	$173.35万	$26.02亿	0.43%	0.43%
22	CRO Cronos	$ 0.05461	$0.06	$0.05	$5.68万	$21.08亿	0.84%	0.84%
23	WLFI worldlibertyfinancial-education	$ 0.05537	$0.06	$0.06	$20.66万	$14.80亿	-0.64%	-0.64%
24	UNI Uniswap	$ 4.117	$4.30	$4.10	$403.89万	$26.15亿	-0.62%	-0.62%
25	DOT 波卡币	$ 0.7923	$0.80	$0.79	$36.13万	$13.10亿	0.45%	0.45%
26	MNT Mantle	$ 0.3995	$0.40	$0.39	$3.38万	$13.00亿	0.96%	0.96%
27	PAXG PAX Gold	$ 4051.05	$4,080.64	$4,047.11	$39.00万	$15.43亿	-0.07%	-0.07%
28	ASTER Aster	$ 0.602	$0.61	$0.60	$9.25万	$15.02亿	-0.28%	-0.28%
29	AAVE Aave	$ 91.6	$93.44	$90.85	$596.90万	$14.03亿	0.52%	0.52%
30	HTX HTX	$ 0.0000017895	$0.00	$0.00	$955.09	$17.89亿	0.2%	0.2%
31	TAO Bittensor	$ 190.5	$195.77	$190.29	$85.76万	$20.13亿	-1.26%	-1.26%
32	OKB OK币	$ 85.99	$87.49	$84.80	$11.39万	$18.06亿	-0.83%	-0.83%
33	PEPE Pepe	$ 0.000002874	$0.00	$0.00	$587.48万	$12.09亿	1.62%	1.62%
34	ETC 以太经典	$ 6.566	$6.68	$6.56	$14.76万	$10.18亿	-0.1%	-0.1%
35	NEAR NEAR Protocol	$ 1.704	$1.73	$1.69	$357.62万	$21.89亿	0.23%	0.23%
36	ICP Internet Computer(Dfinity)	$ 2.065	$2.10	$2.04	$15.53万	$11.28亿	1.07%	1.07%
37	PI Pi Network	$ 0.0839	$0.09	$0.08	$85.28万	$7.03亿	-2.1%	-2.1%
38	WLD Worldcoin	$ 0.3151	$0.32	$0.31	$787.18万	$8.53亿	2.5%	2.5%
39	ATOM 阿童木	$ 1.262	$1.27	$1.23	$8.73万	$6.14亿	2.43%	2.43%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$777.58万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08858	$0.09	$0.08	$588.39万	$7.05亿	8.72%	8.72%
42	USDD USDD	$ 0.9987	$1.00	$1.00	$1,298.64	$8.54亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02674	$0.03	$0.03	$43.05万	$7.24亿	-0.44%	-0.44%
44	QNT Quant	$ 60.25	$62.01	$59.93	$2.08万	$7.27亿	-2.33%	-2.33%
45	ALGO Algorand	$ 0.08547	$0.09	$0.08	$10.20万	$7.56亿	8.14%	8.14%
46	FLR Flare	$ 0.006305	$0.01	$0.01	$5.96万	$5.21亿	0.79%	0.79%
47	XDC XDC Network	$ 0.0264	$0.03	$0.03	$6.63万	$5.04亿	1.49%	1.49%
48	APT Aptos	$ 0.5598	$0.57	$0.56	$13.27万	$4.21亿	0.23%	0.23%

1 2 3 ...35 >