比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63268.1

≈ ￥428578.11

0.22% ($138.88)

更新于：2026-08-02 17:32:22

更新于：2026-08-02 17:32:22

24H最高 $63627.6

24H交易量 2.08亿

今日开盘 $63129.22

24H最低 $62272.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63627.6

24H最低 $62272.1

24H交易量 2.08亿

流通市值 $1.26兆

今日开盘 $63129.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63255.2	$6.36万	$6.23万	$2.08亿	$1.26兆	0.22%	0.22%
2	ETH 以太坊	$ 1869.87	$1,884.26	$1,822.05	$1.17亿	$2,256.81亿	-0.02%	-0.02%
3	XRP 瑞波币	$ 1.0804	$1.09	$1.05	$1,368.70万	$658.15亿	1.68%	1.68%
4	BNB 币安币	$ 583.4	$586.20	$573.60	$1,695.66万	$795.52亿	-0.3%	-0.3%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,394.68万	$707.71亿	0%	0%
6	SOL Solana	$ 73.29	$73.66	$70.59	$3,706.86万	$415.22亿	0.43%	0.43%
7	TRX 波场	$ 0.3274	$0.33	$0.33	$186.01万	$310.11亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.07009	$0.07	$0.07	$974.80万	$117.91亿	0.38%	0.38%
9	BCH 比特现金	$ 212.28	$213.00	$205.81	$23.46万	$42.41亿	0.92%	0.92%
10	HYPE Hyperliquid	$ 52.06	$53.07	$51.66	$1,193.79万	$176.66亿	-0.42%	-0.42%
11	ADA 艾达币	$ 0.1869	$0.19	$0.17	$1,524.75万	$67.19亿	7.55%	7.55%
12	WBTC Wrapped Bitcoin	$ 63485.2	$6.35万	$6.24万	$1.86万	$81.84亿	0.61%	0.61%
13	LEO UNUS SED LEO	$ 9.759	$9.83	$9.71	$1,616.60	$89.95亿	-0.54%	-0.54%
14	LINK ChainLink	$ 8.355	$8.42	$7.89	$36.89万	$56.66亿	2.98%	2.98%
15	XLM 恒星币	$ 0.1755	$0.18	$0.17	$58.29万	$56.88亿	2.4%	2.4%
16	LTC 莱特币	$ 44.78	$44.89	$43.62	$204.64万	$34.35亿	0.56%	0.56%
17	HBAR Hedera Hashgraph	$ 0.07008	$0.07	$0.07	$21.80万	$29.99亿	-0.31%	-0.31%
18	ZEC 大零币	$ 474.57	$477.50	$457.93	$315.89万	$78.19亿	1.59%	1.59%
19	AVAX Avalanche	$ 6.597	$6.68	$6.04	$74.08万	$28.38亿	3.64%	3.64%
20	SHIB Shiba Inu	$ 0.000004971	$0.00	$0.00	$275.48万	$29.29亿	2.19%	2.19%
21	SUI Sui	$ 0.6902	$0.69	$0.66	$223.66万	$26.17亿	0.78%	0.78%
22	CRO Cronos	$ 0.05432	$0.06	$0.05	$5.68万	$20.97亿	-0.69%	-0.69%
23	WLFI worldlibertyfinancial-education	$ 0.05576	$0.06	$0.05	$37.85万	$14.91亿	2.4%	2.4%
24	UNI Uniswap	$ 4.199	$4.30	$4.02	$427.84万	$26.67亿	2.51%	2.51%
25	DOT 波卡币	$ 0.7968	$0.80	$0.76	$46.26万	$13.17亿	4.42%	4.42%
26	MNT Mantle	$ 0.3947	$0.40	$0.39	$6.28万	$12.84亿	0.5%	0.5%
27	PAXG PAX Gold	$ 4058.87	$4,061.53	$4,038.80	$42.47万	$15.46亿	0.27%	0.27%
28	ASTER Aster	$ 0.6028	$0.61	$0.60	$8.50万	$15.04亿	0.44%	0.44%
29	AAVE Aave	$ 91.92	$92.81	$89.00	$493.97万	$14.08亿	0.97%	0.97%
30	HTX HTX	$ 0.0000017964	$0.00	$0.00	$1,144.32	$17.96亿	0.82%	0.82%
31	TAO Bittensor	$ 193.04	$195.77	$189.60	$151.46万	$20.40亿	-1.33%	-1.33%
32	OKB OK币	$ 87.04	$87.49	$85.63	$7.66万	$18.28亿	0.86%	0.86%
33	PEPE Pepe	$ 0.000002915	$0.00	$0.00	$608.63万	$12.26亿	5.08%	5.08%
34	ETC 以太经典	$ 6.63	$6.67	$6.41	$16.81万	$10.28亿	-0.37%	-0.37%
35	NEAR NEAR Protocol	$ 1.72	$1.73	$1.65	$419.50万	$22.10亿	3.86%	3.86%
36	ICP Internet Computer(Dfinity)	$ 2.061	$2.08	$2.00	$21.57万	$11.26亿	-0.43%	-0.43%
37	PI Pi Network	$ 0.08597	$0.09	$0.08	$125.88万	$7.21亿	0.18%	0.18%
38	WLD Worldcoin	$ 0.319	$0.32	$0.30	$659.87万	$8.63亿	2.77%	2.77%
39	ATOM 阿童木	$ 1.26	$1.26	$1.21	$5.73万	$6.13亿	2.18%	2.18%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$551.43万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08837	$0.09	$0.08	$663.66万	$7.03亿	8.91%	8.91%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,118.46	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02688	$0.03	$0.03	$49.11万	$7.28亿	-0.73%	-0.73%
44	QNT Quant	$ 60.95	$62.99	$60.72	$1.97万	$7.36亿	-1.77%	-1.77%
45	ALGO Algorand	$ 0.08029	$0.08	$0.08	$4.27万	$7.10亿	0.81%	0.81%
46	FLR Flare	$ 0.00627	$0.01	$0.01	$6.96万	$5.18亿	0%	0%
47	XDC XDC Network	$ 0.02621	$0.03	$0.03	$11.24万	$5.00亿	-0.94%	-0.94%
48	APT Aptos	$ 0.567	$0.57	$0.54	$13.22万	$4.26亿	1.57%	1.57%

1 2 3 ...35 >