比特币(BTC)
$64301.7
¥435579.72
0.88% ($560.92)
更新于:2026-07-30 03:31:10
更新于:2026-07-30 03:31:10
24H最高 $64733.8
24H交易量 5.06亿
今日开盘 $63740.78
24H最低 $63560
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64733.8
24H最低 $63560
24H交易量 5.06亿
流通市值 $1.29兆
今日开盘 $63740.78
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64067.2 $6.47万 $6.36万 $5.16亿 $1.28兆 0.38% 0.38%
2 $ 1905 $1,934.80 $1,884.40 $2.33亿 $2,299.21亿 -0.71% -0.71%
3 $ 1.0783 $1.09 $1.06 $3,279.88万 $656.87亿 1.65% 1.65%
4 $ 570.6 $573.60 $566.00 $476.12万 $778.07亿 0.07% 0.07%
5 $ 1.0009 $1.00 $1.00 $6,207.25万 $707.78亿 0% 0%
6 $ 73.56 $74.51 $72.73 $5,564.29万 $416.75亿 -0.82% -0.82%
7 $ 0.3256 $0.33 $0.32 $204.83万 $308.40亿 0.33% 0.33%
8 $ 0.07036 $0.07 $0.07 $1,145.73万 $118.36亿 -0.56% -0.56%
9 $ 209.7 $216.06 $209.37 $10.85万 $41.89亿 -1.73% -1.73%
10 $ 53.79 $55.77 $53.70 $1,759.39万 $182.54亿 -2.73% -2.73%
11 $ 0.16524 $0.17 $0.16 $799.27万 $59.41亿 4.06% 4.06%
12 $ 63949.1 $6.46万 $6.38万 $314.43 $82.44亿 0.23% 0.23%
13 $ 9.773 $9.79 $9.75 $1,985.61 $90.08亿 0.16% 0.16%
15 $ 0.17158 $0.18 $0.17 $60.18万 $55.61亿 -0.7% -0.7%
16 $ 45.23 $46.59 $44.85 $440.93万 $34.70亿 -2.47% -2.47%
17 $ 0.06792 $0.07 $0.07 $16.93万 $29.07亿 -0.49% -0.49%
18 $ 462.96 $474.85 $451.85 $385.99万 $76.28亿 -1.83% -1.83%
19 $ 6.4 $6.64 $6.31 $180.27万 $27.54亿 -2.67% -2.67%
20 $ 0.000004688 $0.00 $0.00 $345.77万 $27.62亿 1.6% 1.6%
21 $ 0.6881 $0.70 $0.68 $328.75万 $26.09亿 -0.47% -0.47%
22 $ 0.05497 $0.06 $0.05 $17.38万 $21.22亿 -1.68% -1.68%
23 $ 0.05565 $0.06 $0.05 $17.07万 $14.88亿 1.27% 1.27%
24 $ 3.955 $4.08 $3.74 $617.46万 $25.12亿 2.01% 2.01%
25 $ 0.766 $0.78 $0.75 $16.87万 $12.66亿 0.43% 0.43%
26 $ 0.3958 $0.40 $0.39 $13.90万 $12.88亿 -0.85% -0.85%
27 $ 4078.1 $4,109.67 $3,997.46 $82.41万 $15.53亿 1.36% 1.36%
28 $ 0.599 $0.62 $0.59 $24.86万 $14.95亿 -3.74% -3.74%
29 $ 98.66 $102.15 $96.88 $638.07万 $15.11亿 -2.78% -2.78%
30 $ 0.0000017942 $0.00 $0.00 $3,468.35 $17.94亿 1.08% 1.08%
31 $ 191.29 $198.23 $190.25 $173.83万 $20.21亿 -0.41% -0.41%
32 $ 84.52 $86.77 $82.20 $30.94万 $17.75亿 -2.32% -2.32%
33 $ 0.000002742 $0.00 $0.00 $468.12万 $11.54亿 -2.28% -2.28%
34 $ 6.694 $6.78 $6.63 $17.68万 $10.38亿 -0.69% -0.69%
35 $ 1.61 $1.67 $1.57 $733.94万 $20.68亿 -2.12% -2.12%
36 $ 2.069 $2.13 $2.05 $22.80万 $11.30亿 -2.31% -2.31%
37 $ 0.08013 $0.08 $0.08 $143.12万 $6.72亿 4.73% 4.73%
38 $ 0.3042 $0.32 $0.30 $608.46万 $8.23亿 -5.11% -5.11%
39 $ 1.282 $1.32 $1.27 $8.20万 $6.24亿 -1.91% -1.91%
40 $ 0.9979 $1.00 $1.00 $1,882.84万 $9.81亿 -0.02% -0.02%
41 $ 0.07895 $0.08 $0.08 $448.68万 $6.28亿 -5.75% -5.75%
42 $ 0.9985 $1.00 $1.00 $9.87万 $8.54亿 -0.06% -0.06%
43 $ 0.0276 $0.03 $0.03 $24.69万 $7.48亿 -0.82% -0.82%
44 $ 60.86 $61.92 $59.56 $3.84万 $7.35亿 0.61% 0.61%
45 $ 0.07656 $0.08 $0.08 $10.17万 $6.77亿 -3.91% -3.91%
46 $ 0.006259 $0.01 $0.01 $6.21万 $5.17亿 0.09% 0.09%
47 $ 0.02727 $0.03 $0.03 $6.15万 $5.20亿 0.59% 0.59%
48 $ 0.5664 $0.59 $0.55 $48.95万 $4.26亿 -3.14% -3.14%