比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$65127.2

≈ ￥441171.65

2.16% ($1377)

更新于：2026-07-31 09:30:01

更新于：2026-07-31 09:30:01

24H最高 $65432.2

24H交易量 3.75亿

今日开盘 $63750.2

24H最低 $63693.3

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $63693.3

24H交易量 3.75亿

流通市值 $1.30兆

今日开盘 $63750.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65025.7	$6.54万	$6.37万	$3.78亿	$1.30兆	2%	2%
2	ETH 以太坊	$ 1925.4	$1,936.83	$1,899.76	$1.56亿	$2,323.83亿	1.16%	1.16%
3	XRP 瑞波币	$ 1.0858	$1.09	$1.07	$1,988.67万	$661.44亿	1.3%	1.3%
4	BNB 币安币	$ 592.2	$596.00	$571.50	$1,960.45万	$807.52亿	3.49%	3.49%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$4,728.63万	$707.57亿	-0.04%	-0.04%
6	SOL Solana	$ 74.9	$75.29	$73.30	$3,956.91万	$424.34亿	1.9%	1.9%
7	TRX 波场	$ 0.3289	$0.33	$0.33	$283.51万	$311.53亿	0.98%	0.98%
8	DOGE 狗狗币	$ 0.07069	$0.07	$0.07	$1,064.30万	$118.92亿	0.48%	0.48%
9	BCH 比特现金	$ 216.84	$221.91	$208.78	$25.68万	$43.32亿	3.86%	3.86%
10	HYPE Hyperliquid	$ 55.92	$56.14	$52.88	$1,912.63万	$189.76亿	3.63%	3.63%
11	ADA 艾达币	$ 0.17005	$0.18	$0.16	$961.55万	$61.14亿	4.51%	4.51%
12	WBTC Wrapped Bitcoin	$ 65288.3	$6.54万	$6.46万	$58.55	$84.17亿	1.1%	1.1%
13	LEO UNUS SED LEO	$ 9.777	$9.82	$9.76	$1,013.45	$90.11亿	0.08%	0.08%
14	LINK ChainLink	$ 8.48	$8.53	$8.27	$44.78万	$57.50亿	1.84%	1.84%
15	XLM 恒星币	$ 0.17273	$0.17	$0.17	$39.25万	$55.99亿	0.77%	0.77%
16	LTC 莱特币	$ 45.8	$45.89	$44.88	$347.05万	$35.14亿	1.3%	1.3%
17	HBAR Hedera Hashgraph	$ 0.06816	$0.07	$0.07	$22.65万	$29.17亿	0.16%	0.16%
18	ZEC 大零币	$ 474.29	$479.74	$465.30	$476.39万	$78.15亿	1.8%	1.8%
19	AVAX Avalanche	$ 6.498	$6.53	$6.42	$115.93万	$27.96亿	1.24%	1.24%
20	SHIB Shiba Inu	$ 0.000004786	$0.00	$0.00	$149.53万	$28.20亿	2.83%	2.83%
21	SUI Sui	$ 0.6934	$0.71	$0.68	$286.72万	$26.29亿	1.21%	1.21%
22	CRO Cronos	$ 0.05545	$0.06	$0.05	$9.45万	$21.40亿	1.79%	1.79%
23	WLFI worldlibertyfinancial-education	$ 0.05543	$0.06	$0.05	$8.90万	$14.82亿	-0.94%	-0.94%
24	UNI Uniswap	$ 4.505	$4.51	$3.96	$922.95万	$28.62亿	13.1%	13.1%
25	DOT 波卡币	$ 0.7723	$0.78	$0.76	$10.67万	$12.77亿	0.83%	0.83%
26	MNT Mantle	$ 0.3985	$0.40	$0.40	$7.38万	$12.96亿	0.52%	0.52%
27	PAXG PAX Gold	$ 4090.92	$4,113.98	$4,030.85	$119.61万	$15.58亿	0.43%	0.43%
28	ASTER Aster	$ 0.6098	$0.61	$0.59	$33.74万	$15.22亿	3.21%	3.21%
29	AAVE Aave	$ 100.17	$100.49	$94.71	$644.08万	$15.34亿	5.76%	5.76%
30	HTX HTX	$ 0.0000018034	$0.00	$0.00	$4,166.91	$18.03亿	1.26%	1.26%
31	TAO Bittensor	$ 194.62	$195.58	$190.32	$208.23万	$20.57亿	2.2%	2.2%
32	OKB OK币	$ 86.5	$86.87	$85.00	$14.62万	$18.17亿	1.47%	1.47%
33	PEPE Pepe	$ 0.000002788	$0.00	$0.00	$400.89万	$11.73亿	2.46%	2.46%
34	ETC 以太经典	$ 6.778	$6.82	$6.72	$8.87万	$10.51亿	0.68%	0.68%
35	NEAR NEAR Protocol	$ 1.679	$1.70	$1.61	$447.30万	$21.57亿	4.22%	4.22%
36	ICP Internet Computer(Dfinity)	$ 2.093	$2.10	$2.06	$18.64万	$11.43亿	0.57%	0.57%
37	PI Pi Network	$ 0.08333	$0.08	$0.08	$136.72万	$6.99亿	1.36%	1.36%
38	WLD Worldcoin	$ 0.31	$0.31	$0.30	$442.15万	$8.39亿	0.61%	0.61%
39	ATOM 阿童木	$ 1.281	$1.31	$1.27	$6.78万	$6.24亿	-0.07%	-0.07%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,571.67万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.08149	$0.08	$0.08	$439.44万	$6.48亿	4.48%	4.48%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,336.82	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02791	$0.03	$0.03	$20.62万	$7.56亿	1.82%	1.82%
44	QNT Quant	$ 60.89	$61.23	$60.32	$1.09万	$7.35亿	-0.21%	-0.21%
45	ALGO Algorand	$ 0.08019	$0.08	$0.08	$7.69万	$7.09亿	3.11%	3.11%
46	FLR Flare	$ 0.006328	$0.01	$0.01	$11.12万	$5.23亿	0.26%	0.26%
47	XDC XDC Network	$ 0.02639	$0.03	$0.03	$11.89万	$5.04亿	-3.22%	-3.22%
48	APT Aptos	$ 0.5741	$0.58	$0.56	$8.63万	$4.31亿	1.62%	1.62%

1 2 3 ...35 >