比特币(BTC)
$63799.4
¥432177.14
0.05% ($31.880000000005)
更新于:2026-07-29 07:44:34
更新于:2026-07-29 07:44:34
24H最高 $64102.6
24H交易量 5.28亿
今日开盘 $63767.52
24H最低 $62744.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64102.6
24H最低 $62744.9
24H交易量 5.28亿
流通市值 $1.28兆
今日开盘 $63767.52
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63790.4 $6.41万 $6.27万 $5.28亿 $1.27兆 -0.02% -0.02%
2 $ 1913.79 $1,930.00 $1,856.88 $2.66亿 $2,309.82亿 1.16% 1.16%
3 $ 1.065 $1.07 $1.05 $2,506.80万 $648.77亿 -0.02% -0.02%
4 $ 569.8 $575.70 $562.30 $665.00万 $776.98亿 0.4% 0.4%
5 $ 1.0011 $1.00 $1.00 $4,653.86万 $707.93亿 0.02% 0.02%
6 $ 73.48 $74.58 $72.36 $5,519.21万 $416.30亿 -1.05% -1.05%
7 $ 0.3246 $0.33 $0.32 $269.56万 $307.46亿 -0.18% -0.18%
8 $ 0.07037 $0.07 $0.07 $1,418.39万 $118.38亿 -0.25% -0.25%
9 $ 213.89 $215.15 $209.30 $15.27万 $42.73亿 1.03% 1.03%
10 $ 54.86 $56.45 $54.03 $2,276.95万 $186.17亿 -2.67% -2.67%
11 $ 0.16135 $0.16 $0.15 $732.41万 $58.01亿 3.66% 3.66%
12 $ 63987.4 $6.40万 $6.27万 $7,920.79 $82.49亿 0.69% 0.69%
13 $ 9.757 $10.21 $9.74 $2,049.63 $89.93亿 -0.43% -0.43%
15 $ 0.1734 $0.17 $0.17 $63.10万 $56.20亿 0.69% 0.69%
16 $ 46.14 $46.70 $45.89 $282.30万 $35.40亿 0.17% 0.17%
17 $ 0.06828 $0.07 $0.07 $28.97万 $29.22亿 0.02% 0.02%
18 $ 463.64 $480.10 $457.09 $481.94万 $76.39亿 -2.51% -2.51%
19 $ 6.553 $6.63 $6.36 $194.91万 $28.19亿 2.02% 2.02%
20 $ 0.000004623 $0.00 $0.00 $422.96万 $27.24亿 -5.03% -5.03%
21 $ 0.6915 $0.70 $0.67 $413.77万 $26.22亿 1.39% 1.39%
22 $ 0.05553 $0.06 $0.05 $14.06万 $21.43亿 -0.12% -0.12%
23 $ 0.05479 $0.06 $0.05 $14.51万 $14.65亿 0.56% 0.56%
24 $ 3.883 $3.94 $3.68 $547.50万 $24.66亿 5% 5%
25 $ 0.7603 $0.77 $0.75 $21.86万 $12.57亿 0.26% 0.26%
26 $ 0.4015 $0.40 $0.39 $7.83万 $13.06亿 0.09% 0.09%
27 $ 4016.78 $4,067.59 $4,010.32 $47.14万 $15.30亿 -1.24% -1.24%
28 $ 0.6214 $0.63 $0.61 $8.74万 $15.51亿 0.09% 0.09%
29 $ 100.44 $101.88 $96.47 $789.89万 $15.38亿 2.48% 2.48%
30 $ 0.0000017749 $0.00 $0.00 $1.08万 $17.75亿 -1.13% -1.13%
31 $ 193.16 $196.44 $183.54 $184.88万 $20.41亿 3.02% 3.02%
32 $ 86.13 $87.00 $84.12 $22.12万 $18.09亿 0% 0%
33 $ 0.000002799 $0.00 $0.00 $549.99万 $11.78亿 -1.3% -1.3%
34 $ 6.74 $6.81 $6.64 $19.26万 $10.45亿 -0.85% -0.85%
35 $ 1.646 $1.70 $1.62 $473.90万 $21.14亿 -2.54% -2.54%
36 $ 2.106 $2.13 $2.07 $20.76万 $11.50亿 0.42% 0.42%
37 $ 0.07767 $0.08 $0.07 $125.00万 $6.51亿 0.89% 0.89%
38 $ 0.3174 $0.33 $0.31 $638.16万 $8.59亿 -2.81% -2.81%
39 $ 1.302 $1.32 $1.29 $11.77万 $6.34亿 0.46% 0.46%
40 $ 0.998 $1.00 $1.00 $2,440.31万 $9.81亿 -0.05% -0.05%
41 $ 0.08308 $0.09 $0.08 $489.86万 $6.61亿 0.41% 0.41%
42 $ 0.9986 $1.00 $1.00 $22.70万 $8.54亿 -0.05% -0.05%
43 $ 0.02786 $0.03 $0.03 $33.01万 $7.55亿 -0.95% -0.95%
44 $ 60.3 $62.42 $60.22 $4.21万 $7.28亿 -1.79% -1.79%
45 $ 0.07961 $0.08 $0.08 $12.73万 $7.04亿 -0.58% -0.58%
46 $ 0.006224 $0.01 $0.01 $4.69万 $5.15亿 -1.11% -1.11%
47 $ 0.0272 $0.03 $0.03 $5.46万 $5.19亿 -0.94% -0.94%
48 $ 0.5847 $0.59 $0.58 $38.79万 $4.39亿 -1.53% -1.53%