比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63757.3

≈ ￥431891.95

-1.7% ($-1102.62)

更新于：2026-07-31 21:21:45

更新于：2026-07-31 21:21:45

24H最高 $65432.2

24H交易量 3.94亿

今日开盘 $64859.92

24H最低 $63614

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $63614

24H交易量 3.94亿

流通市值 $1.27兆

今日开盘 $64859.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63787.7	$6.54万	$6.36万	$3.93亿	$1.27兆	-1.58%	-1.58%
2	ETH 以太坊	$ 1888.17	$1,936.83	$1,873.99	$1.67亿	$2,278.90亿	-1.87%	-1.87%
3	XRP 瑞波币	$ 1.0733	$1.09	$1.07	$1,837.96万	$653.83亿	-0.75%	-0.75%
4	BNB 币安币	$ 594.2	$596.00	$585.50	$2,129.15万	$810.25亿	1.38%	1.38%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,501.55万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 73.72	$75.29	$73.30	$4,240.90万	$417.66亿	-0.86%	-0.86%
7	TRX 波场	$ 0.3271	$0.33	$0.33	$362.06万	$309.82亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.06963	$0.07	$0.07	$1,073.61万	$117.14亿	-0.67%	-0.67%
9	BCH 比特现金	$ 207.82	$221.91	$204.86	$35.51万	$41.52亿	-1.92%	-1.92%
10	HYPE Hyperliquid	$ 55.32	$56.15	$52.88	$1,898.68万	$187.73亿	4.27%	4.27%
11	ADA 艾达币	$ 0.16998	$0.18	$0.17	$1,153.67万	$61.11亿	2.44%	2.44%
12	WBTC Wrapped Bitcoin	$ 63976.9	$6.54万	$6.40万	$2,159.81	$82.48亿	-1.93%	-1.93%
13	LEO UNUS SED LEO	$ 9.721	$9.85	$9.72	$4,501.41	$89.60亿	-0.5%	-0.5%
14	LINK ChainLink	$ 8.27	$8.53	$8.22	$47.66万	$56.08亿	-2.09%	-2.09%
15	XLM 恒星币	$ 0.1705	$0.17	$0.17	$39.83万	$55.26亿	-1.12%	-1.12%
16	LTC 莱特币	$ 45.17	$45.90	$44.76	$330.09万	$34.65亿	-0.19%	-0.19%
17	HBAR Hedera Hashgraph	$ 0.06814	$0.07	$0.07	$19.38万	$29.16亿	-0.07%	-0.07%
18	ZEC 大零币	$ 459.78	$479.74	$455.87	$357.47万	$75.75亿	-3.36%	-3.36%
19	AVAX Avalanche	$ 6.475	$6.54	$6.40	$121.44万	$27.86亿	0.49%	0.49%
20	SHIB Shiba Inu	$ 0.000004682	$0.00	$0.00	$148.90万	$27.59亿	0.88%	0.88%
21	SUI Sui	$ 0.6888	$0.71	$0.68	$317.48万	$26.12亿	-0.49%	-0.49%
22	CRO Cronos	$ 0.05502	$0.06	$0.05	$8.13万	$21.24亿	-0.3%	-0.3%
23	WLFI worldlibertyfinancial-education	$ 0.05476	$0.06	$0.05	$12.79万	$14.64亿	-0.72%	-0.72%
24	UNI Uniswap	$ 4.375	$4.57	$4.20	$1,276.18万	$27.79亿	3.33%	3.33%
25	DOT 波卡币	$ 0.7608	$0.78	$0.76	$13.94万	$12.58亿	-0.66%	-0.66%
26	MNT Mantle	$ 0.3965	$0.40	$0.39	$5.73万	$12.90亿	-0.32%	-0.32%
27	PAXG PAX Gold	$ 4037.32	$4,113.98	$4,036.00	$119.64万	$15.38亿	-0.88%	-0.88%
28	ASTER Aster	$ 0.6008	$0.61	$0.60	$18.52万	$14.99亿	-0.21%	-0.21%
29	AAVE Aave	$ 97.25	$101.54	$96.83	$628.56万	$14.89亿	-1.93%	-1.93%
30	HTX HTX	$ 0.0000017907	$0.00	$0.00	$3,288.88	$17.91亿	-0.36%	-0.36%
31	TAO Bittensor	$ 193.99	$197.75	$191.92	$166.61万	$20.50亿	0.31%	0.31%
32	OKB OK币	$ 85.49	$86.87	$85.00	$9.97万	$17.95亿	0.24%	0.24%
33	PEPE Pepe	$ 0.000002777	$0.00	$0.00	$392.50万	$11.68亿	0.76%	0.76%
34	ETC 以太经典	$ 6.665	$6.82	$6.62	$9.96万	$10.33亿	-1.79%	-1.79%
35	NEAR NEAR Protocol	$ 1.666	$1.70	$1.64	$389.73万	$21.40亿	0.9%	0.9%
36	ICP Internet Computer(Dfinity)	$ 2.072	$2.10	$2.05	$19.99万	$11.32亿	0.48%	0.48%
37	PI Pi Network	$ 0.0814	$0.08	$0.08	$116.39万	$6.82亿	-1.97%	-1.97%
38	WLD Worldcoin	$ 0.307	$0.31	$0.30	$428.83万	$8.31亿	0.55%	0.55%
39	ATOM 阿童木	$ 1.241	$1.31	$1.22	$12.62万	$6.04亿	-3.72%	-3.72%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,011.70万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.082	$0.08	$0.08	$436.63万	$6.53亿	2.37%	2.37%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$3,894.55	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02747	$0.03	$0.03	$21.09万	$7.44亿	-0.29%	-0.29%
44	QNT Quant	$ 60.06	$61.23	$59.84	$1.63万	$7.25亿	-0.59%	-0.59%
45	ALGO Algorand	$ 0.07898	$0.08	$0.08	$7.46万	$6.98亿	1.24%	1.24%
46	FLR Flare	$ 0.006423	$0.01	$0.01	$7.30万	$5.31亿	1.95%	1.95%
47	XDC XDC Network	$ 0.02633	$0.03	$0.03	$12.02万	$5.02亿	-2.58%	-2.58%
48	APT Aptos	$ 0.5643	$0.58	$0.56	$10.44万	$4.24亿	-0.54%	-0.54%

1 2 3 ...35 >