比特币(BTC)
$63930.3
¥433063.85
-1.06% ($-684.92)
更新于:2026-07-31 19:28:48
更新于:2026-07-31 19:28:48
24H最高 $65432.2
24H交易量 4.14亿
今日开盘 $64615.22
24H最低 $63614
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65432.2
24H最低 $63614
24H交易量 4.14亿
流通市值 $1.28兆
今日开盘 $64615.22
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63911.6 $6.54万 $6.36万 $4.14亿 $1.28兆 -1.03% -1.03%
2 $ 1885.34 $1,936.83 $1,878.00 $1.64亿 $2,275.48亿 -1.82% -1.82%
3 $ 1.0738 $1.09 $1.07 $1,884.94万 $654.13亿 -0.64% -0.64%
4 $ 593.5 $596.00 $585.50 $2,160.22万 $809.30亿 0.91% 0.91%
5 $ 1.0008 $1.00 $1.00 $3,900.79万 $707.71亿 -0.01% -0.01%
6 $ 73.62 $75.29 $73.30 $4,403.54万 $417.09亿 -0.6% -0.6%
7 $ 0.3267 $0.33 $0.33 $351.12万 $309.44亿 -0.6% -0.6%
8 $ 0.06955 $0.07 $0.07 $1,092.98万 $117.00亿 -0.61% -0.61%
9 $ 207.96 $221.91 $204.86 $35.54万 $41.55亿 -1.2% -1.2%
10 $ 54.79 $56.15 $52.88 $2,091.95万 $185.93亿 2.67% 2.67%
11 $ 0.1703 $0.18 $0.16 $1,150.24万 $61.22亿 3.84% 3.84%
12 $ 63976.9 $6.54万 $6.40万 $2,185.69 $82.48亿 -0.92% -0.92%
13 $ 9.735 $9.82 $9.74 $3,831.00 $89.73亿 -0.27% -0.27%
15 $ 0.17 $0.17 $0.17 $40.08万 $55.10亿 -1.33% -1.33%
16 $ 45.03 $45.90 $44.88 $329.42万 $34.54亿 -0.39% -0.39%
17 $ 0.06822 $0.07 $0.07 $18.87万 $29.19亿 0.5% 0.5%
18 $ 461.15 $479.74 $455.87 $381.18万 $75.98亿 -2.8% -2.8%
19 $ 6.472 $6.54 $6.40 $122.74万 $27.85亿 0.07% 0.07%
20 $ 0.000004649 $0.00 $0.00 $165.83万 $27.39亿 0.69% 0.69%
21 $ 0.6902 $0.71 $0.68 $313.31万 $26.17亿 -0.27% -0.27%
22 $ 0.05491 $0.06 $0.05 $8.48万 $21.19亿 -0.23% -0.23%
23 $ 0.05447 $0.06 $0.05 $12.33万 $14.56亿 -1.14% -1.14%
24 $ 4.377 $4.57 $4.09 $1,358.91万 $27.80亿 6.39% 6.39%
25 $ 0.763 $0.78 $0.76 $12.89万 $12.61亿 -0.56% -0.56%
26 $ 0.3956 $0.40 $0.39 $5.97万 $12.87亿 -0.57% -0.57%
27 $ 4058.73 $4,113.98 $4,050.03 $115.79万 $15.46亿 -0.44% -0.44%
28 $ 0.602 $0.61 $0.60 $36.50万 $15.02亿 -0.19% -0.19%
29 $ 97.9 $101.54 $97.30 $631.62万 $14.99亿 0.22% 0.22%
30 $ 0.000001791 $0.00 $0.00 $3,315.19 $17.91亿 0.3% 0.3%
31 $ 194.08 $197.75 $191.92 $192.66万 $20.51亿 0.21% 0.21%
32 $ 85.32 $86.87 $85.00 $11.64万 $17.92亿 -0.82% -0.82%
33 $ 0.00000274 $0.00 $0.00 $409.72万 $11.53亿 -0.39% -0.39%
34 $ 6.66 $6.82 $6.62 $10.32万 $10.33亿 -1.82% -1.82%
35 $ 1.646 $1.70 $1.64 $407.96万 $21.14亿 -0.3% -0.3%
36 $ 2.066 $2.10 $2.05 $21.27万 $11.28亿 -0.38% -0.38%
37 $ 0.08125 $0.08 $0.08 $114.78万 $6.81亿 -1.77% -1.77%
38 $ 0.307 $0.31 $0.30 $420.47万 $8.31亿 -0.16% -0.16%
39 $ 1.232 $1.31 $1.22 $11.82万 $6.00亿 -4.34% -4.34%
40 $ 0.9979 $1.00 $1.00 $1,069.35万 $9.81亿 -0.01% -0.01%
41 $ 0.08192 $0.08 $0.08 $427.54万 $6.52亿 3.12% 3.12%
42 $ 0.9988 $1.00 $1.00 $703.45 $8.54亿 0.02% 0.02%
43 $ 0.02755 $0.03 $0.03 $20.90万 $7.46亿 0.47% 0.47%
44 $ 60 $61.23 $59.84 $1.47万 $7.24亿 -0.82% -0.82%
45 $ 0.07839 $0.08 $0.08 $7.41万 $6.93亿 0.74% 0.74%
46 $ 0.006228 $0.01 $0.01 $4.69万 $5.15亿 -0.41% -0.41%
47 $ 0.02624 $0.03 $0.03 $12.23万 $5.01亿 -2.74% -2.74%
48 $ 0.5639 $0.58 $0.56 $10.15万 $4.24亿 -0.89% -0.89%