比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64550.8

≈ ￥437267.12

0.03% ($19.360000000001)

更新于：2026-08-06 20:35:19

更新于：2026-08-06 20:35:19

24H最高 $65019.8

24H交易量 3.34亿

今日开盘 $64531.44

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.34亿

流通市值 $1.29兆

今日开盘 $64531.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64542.9	$6.50万	$6.39万	$3.29亿	$1.29兆	0.13%	0.13%
2	ETH 以太坊	$ 1904.66	$1,927.72	$1,855.78	$1.86亿	$2,298.80亿	1.33%	1.33%
3	XRP 瑞波币	$ 1.0488	$1.07	$1.04	$2,418.46万	$638.90亿	-1.65%	-1.65%
4	BNB 币安币	$ 593.9	$603.80	$591.80	$1,088.96万	$809.84亿	-0.83%	-0.83%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,458.02万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 73.37	$74.82	$73.18	$4,133.43万	$415.67亿	-1.05%	-1.05%
7	TRX 波场	$ 0.3273	$0.33	$0.33	$295.42万	$310.01亿	-0.39%	-0.39%
8	DOGE 狗狗币	$ 0.06908	$0.07	$0.07	$869.55万	$116.21亿	-1.42%	-1.42%
9	BCH 比特现金	$ 211.77	$217.36	$211.08	$16.17万	$42.31亿	-0.85%	-0.85%
10	HYPE Hyperliquid	$ 55.17	$58.00	$55.07	$1,015.94万	$187.22亿	-3.76%	-3.76%
11	ADA 艾达币	$ 0.19172	$0.19	$0.19	$889.33万	$68.93亿	-0.95%	-0.95%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.43万	$1,262.27	$83.28亿	0.39%	0.39%
13	LEO UNUS SED LEO	$ 9.741	$9.80	$9.72	$82.75	$89.78亿	0.2%	0.2%
14	LINK ChainLink	$ 8.147	$8.26	$8.07	$31.37万	$55.24亿	-0.64%	-0.64%
15	XLM 恒星币	$ 0.1602	$0.17	$0.16	$80.28万	$51.93亿	-4.63%	-4.63%
16	LTC 莱特币	$ 45.29	$45.46	$44.79	$58.90万	$34.74亿	0.77%	0.77%
17	HBAR Hedera Hashgraph	$ 0.06895	$0.07	$0.07	$19.74万	$29.51亿	-0.94%	-0.94%
18	ZEC 大零币	$ 491.21	$525.59	$489.99	$608.39万	$80.93亿	-6.3%	-6.3%
19	AVAX Avalanche	$ 6.439	$6.70	$6.36	$53.34万	$27.70亿	-3.75%	-3.75%
20	SHIB Shiba Inu	$ 0.000004717	$0.00	$0.00	$71.86万	$27.79亿	-3.53%	-3.53%
21	SUI Sui	$ 0.6767	$0.70	$0.67	$368.36万	$25.66亿	-2.35%	-2.35%
22	CRO Cronos	$ 0.05361	$0.05	$0.05	$9.39万	$20.69亿	-1.14%	-1.14%
23	WLFI worldlibertyfinancial-education	$ 0.053	$0.05	$0.05	$28.38万	$14.17亿	-1.83%	-1.83%
24	UNI Uniswap	$ 4.004	$4.20	$3.96	$723.13万	$25.43亿	0.4%	0.4%
25	DOT 波卡币	$ 0.8213	$0.86	$0.82	$25.70万	$13.58亿	-3.33%	-3.33%
26	MNT Mantle	$ 0.4049	$0.41	$0.40	$6.64万	$13.17亿	0.24%	0.24%
27	PAXG PAX Gold	$ 4264.68	$4,297.59	$4,177.10	$259.59万	$16.24亿	1.68%	1.68%
28	ASTER Aster	$ 0.6011	$0.61	$0.60	$8.65万	$15.00亿	-1.13%	-1.13%
29	AAVE Aave	$ 88.14	$92.12	$87.42	$516.21万	$13.50亿	-4.24%	-4.24%
30	HTX HTX	$ 0.000001799	$0.00	$0.00	$255.93	$17.99亿	0.42%	0.42%
31	TAO Bittensor	$ 193.5	$199.00	$192.90	$180.13万	$20.45亿	-1.51%	-1.51%
32	OKB OK币	$ 86.06	$86.42	$85.51	$11.27万	$18.07亿	0.2%	0.2%
33	PEPE Pepe	$ 0.000002805	$0.00	$0.00	$421.88万	$11.80亿	-2.84%	-2.84%
34	ETC 以太经典	$ 6.376	$6.57	$6.31	$20.97万	$9.89亿	-2.17%	-2.17%
35	NEAR NEAR Protocol	$ 1.691	$1.73	$1.68	$283.29万	$21.72亿	-0.82%	-0.82%
36	ICP Internet Computer(Dfinity)	$ 2.095	$2.11	$2.07	$17.13万	$11.44亿	-0.33%	-0.33%
37	PI Pi Network	$ 0.09281	$0.10	$0.09	$203.22万	$7.78亿	4.37%	4.37%
38	WLD Worldcoin	$ 0.304	$0.32	$0.30	$598.59万	$8.23亿	-5.38%	-5.38%
39	ATOM 阿童木	$ 1.332	$1.37	$1.33	$7.66万	$6.48亿	-1.26%	-1.26%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,054.38万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09126	$0.09	$0.09	$460.86万	$7.26亿	-0.86%	-0.86%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$4.95万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02582	$0.03	$0.03	$40.48万	$7.00亿	-1.03%	-1.03%
44	QNT Quant	$ 59.53	$60.19	$59.22	$2.40万	$7.19亿	-0.84%	-0.84%
45	ALGO Algorand	$ 0.0872	$0.09	$0.09	$5.18万	$7.71亿	-2.38%	-2.38%
46	FLR Flare	$ 0.005992	$0.01	$0.01	$8.37万	$4.95亿	-0.33%	-0.33%
47	XDC XDC Network	$ 0.02677	$0.03	$0.03	$2.14万	$5.11亿	0.48%	0.48%
48	APT Aptos	$ 0.5916	$0.61	$0.58	$17.32万	$4.45亿	0.47%	0.47%

1 2 3 ...35 >