比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64337.1

≈ ￥435819.52

0.62% ($396.43)

更新于：2026-08-05 03:21:01

更新于：2026-08-05 03:21:01

24H最高 $64406.7

24H交易量 3.53亿

今日开盘 $63940.67

24H最低 $63326.8

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64406.7

24H最低 $63326.8

24H交易量 3.53亿

流通市值 $1.29兆

今日开盘 $63940.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64340.3	$6.44万	$6.33万	$3.53亿	$1.29兆	0.63%	0.63%
2	ETH 以太坊	$ 1877.58	$1,881.82	$1,848.68	$1.44亿	$2,266.12亿	0.33%	0.33%
3	XRP 瑞波币	$ 1.0776	$1.08	$1.07	$1,912.17万	$656.44亿	-0.38%	-0.38%
4	BNB 币安币	$ 594.2	$594.90	$588.00	$684.35万	$810.25亿	0.32%	0.32%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,928.18万	$707.64亿	0%	0%
6	SOL Solana	$ 74.33	$74.38	$73.04	$3,636.94万	$421.11亿	0.4%	0.4%
7	TRX 波场	$ 0.3288	$0.33	$0.33	$340.19万	$311.43亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.07044	$0.07	$0.07	$812.52万	$118.50亿	-0.02%	-0.02%
9	BCH 比特现金	$ 214.38	$214.95	$211.50	$19.25万	$42.83亿	0.27%	0.27%
10	HYPE Hyperliquid	$ 55.52	$55.88	$53.58	$1,283.58万	$188.41亿	2.15%	2.15%
11	ADA 艾达币	$ 0.19185	$0.20	$0.19	$1,299.57万	$68.97亿	-1.23%	-1.23%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$1,917.37	$82.53亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 9.745	$10.29	$9.53	$3.18万	$89.82亿	0.02%	0.02%
14	LINK ChainLink	$ 8.23	$8.28	$8.12	$28.52万	$55.81亿	-0.19%	-0.19%
15	XLM 恒星币	$ 0.1701	$0.17	$0.17	$37.90万	$55.13亿	-1.35%	-1.35%
16	LTC 莱特币	$ 44.76	$44.82	$44.05	$42.57万	$34.34亿	1.03%	1.03%
17	HBAR Hedera Hashgraph	$ 0.07016	$0.07	$0.07	$47.31万	$30.02亿	-0.8%	-0.8%
18	ZEC 大零币	$ 508.27	$509.35	$478.20	$376.07万	$83.74亿	4.28%	4.28%
19	AVAX Avalanche	$ 6.743	$6.98	$6.55	$92.51万	$29.01亿	2.55%	2.55%
20	SHIB Shiba Inu	$ 0.00000502	$0.00	$0.00	$194.77万	$29.58亿	-0.65%	-0.65%
21	SUI Sui	$ 0.6984	$0.70	$0.69	$144.92万	$26.48亿	0.4%	0.4%
22	CRO Cronos	$ 0.05443	$0.06	$0.05	$8.37万	$21.01亿	-0.76%	-0.76%
23	WLFI worldlibertyfinancial-education	$ 0.05468	$0.06	$0.05	$16.79万	$14.62亿	-0.69%	-0.69%
24	UNI Uniswap	$ 3.912	$3.95	$3.79	$613.66万	$24.85亿	0.28%	0.28%
25	DOT 波卡币	$ 0.8429	$0.85	$0.82	$47.66万	$13.93亿	1.57%	1.57%
26	MNT Mantle	$ 0.4031	$0.40	$0.40	$11.10万	$13.11亿	1.53%	1.53%
27	PAXG PAX Gold	$ 4079.77	$4,099.68	$4,043.95	$57.09万	$15.54亿	0.83%	0.83%
28	ASTER Aster	$ 0.6093	$0.61	$0.60	$13.34万	$15.20亿	1.24%	1.24%
29	AAVE Aave	$ 90.72	$93.39	$89.54	$501.38万	$13.89亿	-2.49%	-2.49%
30	HTX HTX	$ 0.0000017975	$0.00	$0.00	$2.23万	$17.97亿	0.06%	0.06%
31	TAO Bittensor	$ 198.93	$199.04	$189.47	$79.39万	$21.02亿	3.98%	3.98%
32	OKB OK币	$ 86.94	$87.21	$85.59	$21.14万	$18.26亿	1.03%	1.03%
33	PEPE Pepe	$ 0.000002929	$0.00	$0.00	$375.97万	$12.32亿	-0.61%	-0.61%
34	ETC 以太经典	$ 6.622	$6.65	$6.56	$9.90万	$10.27亿	-0.13%	-0.13%
35	NEAR NEAR Protocol	$ 1.747	$1.77	$1.72	$198.86万	$22.44亿	0.11%	0.11%
36	ICP Internet Computer(Dfinity)	$ 2.11	$2.13	$2.08	$21.16万	$11.52亿	0.04%	0.04%
37	PI Pi Network	$ 0.08363	$0.08	$0.08	$38.20万	$7.01亿	0.66%	0.66%
38	WLD Worldcoin	$ 0.3247	$0.33	$0.32	$715.87万	$8.79亿	0.18%	0.18%
39	ATOM 阿童木	$ 1.367	$1.39	$1.35	$14.96万	$6.65亿	0.44%	0.44%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$808.82万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09243	$0.09	$0.09	$525.98万	$7.36亿	0.41%	0.41%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$14.96万	$8.55亿	0.12%	0.12%
43	KAS Kaspa	$ 0.02679	$0.03	$0.03	$74.83万	$7.26亿	2.4%	2.4%
44	QNT Quant	$ 60.92	$61.03	$59.54	$1.86万	$7.35亿	1.53%	1.53%
45	ALGO Algorand	$ 0.09001	$0.09	$0.09	$18.08万	$7.96亿	-2.68%	-2.68%
46	FLR Flare	$ 0.00613	$0.01	$0.01	$9.89万	$5.07亿	-2.29%	-2.29%
47	XDC XDC Network	$ 0.02636	$0.03	$0.03	$4.26万	$5.03亿	1.19%	1.19%
48	APT Aptos	$ 0.5801	$0.58	$0.57	$13.77万	$4.36亿	1.11%	1.11%

1 2 3 ...35 >