比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63996.1

≈ ￥433509.58

0.28% ($178.69)

更新于：2026-07-29 23:38:20

更新于：2026-07-29 23:38:20

24H最高 $64733.8

24H交易量 4.51亿

今日开盘 $63817.41

24H最低 $63501.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63501.8

24H交易量 4.51亿

流通市值 $1.28兆

今日开盘 $63817.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64037.4	$6.47万	$6.35万	$4.62亿	$1.28兆	0.25%	0.25%
2	ETH 以太坊	$ 1893.68	$1,930.00	$1,884.40	$2.33亿	$2,285.55亿	-1.42%	-1.42%
3	XRP 瑞波币	$ 1.07	$1.09	$1.06	$2,948.92万	$651.82亿	0.4%	0.4%
4	BNB 币安币	$ 568.3	$575.70	$566.00	$492.95万	$774.93亿	-1.16%	-1.16%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$5,329.08万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 73.25	$74.58	$72.73	$4,452.55万	$414.99亿	-1.62%	-1.62%
7	TRX 波场	$ 0.3266	$0.33	$0.32	$189.39万	$309.35亿	0.58%	0.58%
8	DOGE 狗狗币	$ 0.07017	$0.07	$0.07	$1,210.26万	$118.04亿	-0.94%	-0.94%
9	BCH 比特现金	$ 210.11	$216.06	$209.56	$9.83万	$41.98亿	-1.81%	-1.81%
10	HYPE Hyperliquid	$ 54.86	$55.87	$54.09	$1,788.21万	$186.17亿	-1.15%	-1.15%
11	ADA 艾达币	$ 0.16253	$0.17	$0.16	$709.60万	$58.43亿	2.75%	2.75%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.38万	$127.71	$82.74亿	0.3%	0.3%
13	LEO UNUS SED LEO	$ 9.773	$9.82	$9.74	$2,059.09	$90.08亿	-0.26%	-0.26%
14	LINK ChainLink	$ 8.274	$8.51	$8.25	$35.80万	$56.11亿	-1.3%	-1.3%
15	XLM 恒星币	$ 0.1726	$0.18	$0.17	$51.51万	$55.94亿	0.17%	0.17%
16	LTC 莱特币	$ 45.01	$46.63	$44.85	$416.67万	$34.53亿	-3.28%	-3.28%
17	HBAR Hedera Hashgraph	$ 0.06804	$0.07	$0.07	$17.75万	$29.12亿	-0.52%	-0.52%
18	ZEC 大零币	$ 462.27	$479.10	$451.85	$423.54万	$76.16亿	-2.55%	-2.55%
19	AVAX Avalanche	$ 6.383	$6.64	$6.31	$175.37万	$27.46亿	-1.93%	-1.93%
20	SHIB Shiba Inu	$ 0.000004707	$0.00	$0.00	$338.17万	$27.74亿	0.87%	0.87%
21	SUI Sui	$ 0.6832	$0.70	$0.68	$290.13万	$25.91亿	-1.31%	-1.31%
22	CRO Cronos	$ 0.05502	$0.06	$0.05	$17.32万	$21.24亿	-1.59%	-1.59%
23	WLFI worldlibertyfinancial-education	$ 0.05525	$0.06	$0.05	$16.52万	$14.77亿	0.5%	0.5%
24	UNI Uniswap	$ 3.98	$4.08	$3.74	$561.29万	$25.28亿	1.71%	1.71%
25	DOT 波卡币	$ 0.7588	$0.77	$0.75	$12.72万	$12.54亿	-0.51%	-0.51%
26	MNT Mantle	$ 0.3923	$0.40	$0.39	$12.76万	$12.76亿	-1.7%	-1.7%
27	PAXG PAX Gold	$ 4008.71	$4,043.92	$3,997.46	$44.98万	$15.27亿	-0.66%	-0.66%
28	ASTER Aster	$ 0.6024	$0.62	$0.60	$17.70万	$15.03亿	-2.79%	-2.79%
29	AAVE Aave	$ 98.22	$102.15	$96.88	$607.58万	$15.04亿	-1.99%	-1.99%
30	HTX HTX	$ 0.0000017801	$0.00	$0.00	$9,071.83	$17.80亿	0.72%	0.72%
31	TAO Bittensor	$ 191.83	$198.23	$189.20	$174.45万	$20.27亿	1.07%	1.07%
32	OKB OK币	$ 84.32	$86.77	$82.20	$30.79万	$17.71亿	-2.09%	-2.09%
33	PEPE Pepe	$ 0.000002713	$0.00	$0.00	$476.66万	$11.41亿	-4.33%	-4.33%
34	ETC 以太经典	$ 6.646	$6.80	$6.63	$20.33万	$10.30亿	-1.87%	-1.87%
35	NEAR NEAR Protocol	$ 1.578	$1.68	$1.57	$712.67万	$20.27亿	-4.93%	-4.93%
36	ICP Internet Computer(Dfinity)	$ 2.062	$2.13	$2.06	$18.11万	$11.26亿	-3.1%	-3.1%
37	PI Pi Network	$ 0.07904	$0.08	$0.08	$130.13万	$6.63亿	2.54%	2.54%
38	WLD Worldcoin	$ 0.3039	$0.33	$0.30	$620.50万	$8.22亿	-6.23%	-6.23%
39	ATOM 阿童木	$ 1.28	$1.32	$1.28	$7.96万	$6.23亿	-1.84%	-1.84%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,113.44万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07993	$0.09	$0.08	$436.49万	$6.36亿	-5.85%	-5.85%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$23.09万	$8.54亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.02767	$0.03	$0.03	$23.16万	$7.50亿	-1.53%	-1.53%
44	QNT Quant	$ 60.59	$61.88	$59.56	$3.02万	$7.31亿	-1.97%	-1.97%
45	ALGO Algorand	$ 0.07822	$0.08	$0.08	$6.98万	$6.91亿	-2.83%	-2.83%
46	FLR Flare	$ 0.006268	$0.01	$0.01	$5.14万	$5.18亿	0.44%	0.44%
47	XDC XDC Network	$ 0.0273	$0.03	$0.03	$5.26万	$5.21亿	0.25%	0.25%
48	APT Aptos	$ 0.5598	$0.59	$0.56	$44.52万	$4.21亿	-5.21%	-5.21%

1 2 3 ...35 >