比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64480.3

≈ ￥436789.55

-0.77% ($-500.35)

更新于：2026-08-07 04:41:13

更新于：2026-08-07 04:41:13

24H最高 $64996.1

24H交易量 2.68亿

今日开盘 $64980.65

24H最低 $64171.5

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64996.1

24H最低 $64171.5

24H交易量 2.68亿

流通市值 $1.29兆

今日开盘 $64980.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64466.6	$6.50万	$6.42万	$2.71亿	$1.29兆	-0.77%	-0.77%
2	ETH 以太坊	$ 1906.12	$1,924.37	$1,892.62	$1.43亿	$2,300.56亿	-0.75%	-0.75%
3	XRP 瑞波币	$ 1.034	$1.07	$1.03	$2,800.99万	$629.89亿	-3.44%	-3.44%
4	BNB 币安币	$ 591	$599.50	$590.00	$923.54万	$805.89亿	-1.36%	-1.36%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,232.61万	$707.64亿	0%	0%
6	SOL Solana	$ 72.86	$74.54	$72.56	$3,349.35万	$412.78亿	-2.09%	-2.09%
7	TRX 波场	$ 0.3272	$0.33	$0.33	$260.60万	$309.92亿	-0.24%	-0.24%
8	DOGE 狗狗币	$ 0.06879	$0.07	$0.07	$839.88万	$115.72亿	-2.23%	-2.23%
9	BCH 比特现金	$ 213.2	$217.36	$210.86	$14.04万	$42.59亿	-1.44%	-1.44%
10	HYPE Hyperliquid	$ 56.14	$57.31	$54.70	$1,116.25万	$190.51亿	-1.66%	-1.66%
11	ADA 艾达币	$ 0.20195	$0.21	$0.19	$1,602.29万	$72.60亿	6.1%	6.1%
12	WBTC Wrapped Bitcoin	$ 64706.5	$6.49万	$6.46万	$155.11	$83.42亿	0.13%	0.13%
13	LEO UNUS SED LEO	$ 9.762	$9.80	$9.73	$2,180.15	$89.98亿	0.21%	0.21%
14	LINK ChainLink	$ 8.196	$8.34	$8.07	$30.08万	$55.58亿	-0.15%	-0.15%
15	XLM 恒星币	$ 0.16052	$0.17	$0.16	$83.09万	$52.03亿	-4.16%	-4.16%
16	LTC 莱特币	$ 45.48	$45.82	$44.79	$76.46万	$34.89亿	0.17%	0.17%
17	HBAR Hedera Hashgraph	$ 0.06824	$0.07	$0.07	$20.10万	$29.20亿	-2.15%	-2.15%
18	ZEC 大零币	$ 493.21	$522.83	$488.78	$513.43万	$81.26亿	-5.33%	-5.33%
19	AVAX Avalanche	$ 6.454	$6.70	$6.36	$44.77万	$27.77亿	-3.54%	-3.54%
20	SHIB Shiba Inu	$ 0.000004702	$0.00	$0.00	$66.09万	$27.71亿	-4.13%	-4.13%
21	SUI Sui	$ 0.6741	$0.70	$0.67	$345.72万	$25.56亿	-2.92%	-2.92%
22	CRO Cronos	$ 0.0532	$0.05	$0.05	$12.69万	$20.53亿	-1.73%	-1.73%
23	WLFI worldlibertyfinancial-education	$ 0.05275	$0.05	$0.05	$24.42万	$14.10亿	-1.4%	-1.4%
24	UNI Uniswap	$ 4.017	$4.15	$3.96	$556.27万	$25.52亿	-2.54%	-2.54%
25	DOT 波卡币	$ 0.825	$0.85	$0.81	$28.49万	$13.64亿	-2.86%	-2.86%
26	MNT Mantle	$ 0.4098	$0.41	$0.40	$6.99万	$13.33亿	0.93%	0.93%
27	PAXG PAX Gold	$ 4237.94	$4,297.59	$4,219.12	$255.43万	$16.14亿	-0.07%	-0.07%
28	ASTER Aster	$ 0.6014	$0.61	$0.60	$8.31万	$15.01亿	-1.13%	-1.13%
29	AAVE Aave	$ 88.83	$90.51	$87.42	$370.97万	$13.60亿	-1.7%	-1.7%
30	HTX HTX	$ 0.0000017943	$0.00	$0.00	$1,538.89	$17.94亿	0%	0%
31	TAO Bittensor	$ 192.1	$198.59	$190.93	$147.40万	$20.30亿	-2.68%	-2.68%
32	OKB OK币	$ 85.48	$86.28	$85.41	$13.11万	$17.95亿	-0.61%	-0.61%
33	PEPE Pepe	$ 0.000002803	$0.00	$0.00	$306.20万	$11.79亿	-3.21%	-3.21%
34	ETC 以太经典	$ 6.509	$6.57	$6.31	$26.05万	$10.09亿	-0.65%	-0.65%
35	NEAR NEAR Protocol	$ 1.654	$1.73	$1.65	$380.68万	$21.25亿	-3.33%	-3.33%
36	ICP Internet Computer(Dfinity)	$ 2.087	$2.11	$2.07	$15.41万	$11.40亿	-0.71%	-0.71%
37	PI Pi Network	$ 0.0895	$0.10	$0.09	$233.37万	$7.50亿	2.59%	2.59%
38	WLD Worldcoin	$ 0.3003	$0.32	$0.30	$542.75万	$8.13亿	-5.41%	-5.41%
39	ATOM 阿童木	$ 1.36	$1.40	$1.33	$8.48万	$6.62亿	0.51%	0.51%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,036.77万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.09239	$0.09	$0.09	$405.91万	$7.35亿	-0.4%	-0.4%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$3,228.90	$8.54亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02548	$0.03	$0.03	$47.10万	$6.90亿	-2.78%	-2.78%
44	QNT Quant	$ 59.56	$60.23	$59.22	$3.12万	$7.19亿	-0.76%	-0.76%
45	ALGO Algorand	$ 0.09024	$0.09	$0.09	$5.52万	$7.98亿	0.45%	0.45%
46	FLR Flare	$ 0.005968	$0.01	$0.01	$5.87万	$4.93亿	-0.64%	-0.64%
47	XDC XDC Network	$ 0.02673	$0.03	$0.03	$2.04万	$5.10亿	-0.22%	-0.22%
48	APT Aptos	$ 0.5903	$0.61	$0.59	$16.01万	$4.44亿	-0.75%	-0.75%

1 2 3 ...35 >