比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64321.5

≈ ￥435713.84

0.35% ($224.34)

更新于：2026-07-31 13:42:59

更新于：2026-07-31 13:42:59

24H最高 $65432.2

24H交易量 3.95亿

今日开盘 $64097.16

24H最低 $63943.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $63943.4

24H交易量 3.95亿

流通市值 $1.29兆

今日开盘 $64097.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64321.5	$6.54万	$6.39万	$3.95亿	$1.29兆	0.37%	0.37%
2	ETH 以太坊	$ 1903.35	$1,936.83	$1,899.46	$1.57亿	$2,297.22亿	-0.16%	-0.16%
3	XRP 瑞波币	$ 1.0799	$1.09	$1.07	$1,959.32万	$657.85亿	0.4%	0.4%
4	BNB 币安币	$ 589.8	$596.00	$572.60	$1,937.86万	$804.25亿	2.98%	2.98%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$4,321.51万	$707.71亿	-0.02%	-0.02%
6	SOL Solana	$ 74.19	$75.29	$73.30	$4,365.92万	$420.32亿	0.65%	0.65%
7	TRX 波场	$ 0.3289	$0.33	$0.33	$289.29万	$311.53亿	0.85%	0.85%
8	DOGE 狗狗币	$ 0.07008	$0.07	$0.07	$1,112.84万	$117.89亿	-0.01%	-0.01%
9	BCH 比特现金	$ 214.37	$221.91	$209.59	$26.98万	$42.83亿	1.91%	1.91%
10	HYPE Hyperliquid	$ 55.48	$56.15	$52.88	$2,002.84万	$188.27亿	3.37%	3.37%
11	ADA 艾达币	$ 0.16825	$0.18	$0.16	$1,026.40万	$60.49亿	3.62%	3.62%
12	WBTC Wrapped Bitcoin	$ 65288.3	$6.54万	$6.46万	$58.55	$84.17亿	1.1%	1.1%
13	LEO UNUS SED LEO	$ 9.776	$9.82	$9.76	$887.80	$90.10亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.349	$8.53	$8.27	$47.37万	$56.61亿	0.74%	0.74%
15	XLM 恒星币	$ 0.17087	$0.17	$0.17	$42.94万	$55.38亿	-0.48%	-0.48%
16	LTC 莱特币	$ 45.36	$45.90	$44.88	$327.02万	$34.80亿	-0.24%	-0.24%
17	HBAR Hedera Hashgraph	$ 0.06874	$0.07	$0.07	$22.06万	$29.42亿	1.37%	1.37%
18	ZEC 大零币	$ 460.43	$479.74	$456.00	$437.19万	$75.86亿	-3%	-3%
19	AVAX Avalanche	$ 6.448	$6.54	$6.40	$120.29万	$27.74亿	-0.23%	-0.23%
20	SHIB Shiba Inu	$ 0.000004694	$0.00	$0.00	$160.35万	$27.66亿	1.64%	1.64%
21	SUI Sui	$ 0.6887	$0.71	$0.68	$317.83万	$26.12亿	0.55%	0.55%
22	CRO Cronos	$ 0.05499	$0.06	$0.05	$9.78万	$21.23亿	0.86%	0.86%
23	WLFI worldlibertyfinancial-education	$ 0.055	$0.06	$0.05	$8.48万	$14.71亿	-1.48%	-1.48%
24	UNI Uniswap	$ 4.522	$4.57	$3.96	$1,125.74万	$28.72亿	13.61%	13.61%
25	DOT 波卡币	$ 0.7687	$0.78	$0.76	$11.17万	$12.71亿	0.39%	0.39%
26	MNT Mantle	$ 0.397	$0.40	$0.39	$6.97万	$12.91亿	0.17%	0.17%
27	PAXG PAX Gold	$ 4076.93	$4,113.98	$4,032.11	$124.56万	$15.53亿	1.08%	1.08%
28	ASTER Aster	$ 0.604	$0.61	$0.60	$35.19万	$15.07亿	0.63%	0.63%
29	AAVE Aave	$ 99.89	$101.54	$95.39	$626.89万	$15.30亿	3.96%	3.96%
30	HTX HTX	$ 0.0000017938	$0.00	$0.00	$5,182.73	$17.94亿	0.6%	0.6%
31	TAO Bittensor	$ 196.01	$197.75	$190.63	$221.26万	$20.71亿	2.2%	2.2%
32	OKB OK币	$ 85.7	$86.87	$85.00	$9.92万	$18.00亿	0.01%	0.01%
33	PEPE Pepe	$ 0.000002744	$0.00	$0.00	$430.88万	$11.54亿	0.03%	0.03%
34	ETC 以太经典	$ 6.667	$6.82	$6.65	$9.61万	$10.34亿	-1.18%	-1.18%
35	NEAR NEAR Protocol	$ 1.651	$1.70	$1.62	$493.80万	$21.21亿	1.16%	1.16%
36	ICP Internet Computer(Dfinity)	$ 2.077	$2.10	$2.06	$18.46万	$11.34亿	-0.43%	-0.43%
37	PI Pi Network	$ 0.08285	$0.08	$0.08	$135.76万	$6.95亿	1.42%	1.42%
38	WLD Worldcoin	$ 0.3081	$0.31	$0.30	$385.54万	$8.34亿	1.31%	1.31%
39	ATOM 阿童木	$ 1.234	$1.31	$1.22	$10.30万	$6.01亿	-3.44%	-3.44%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,415.76万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08096	$0.08	$0.08	$439.46万	$6.44亿	3.86%	3.86%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,344.01	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02766	$0.03	$0.03	$19.61万	$7.49亿	0.61%	0.61%
44	QNT Quant	$ 60.91	$61.23	$60.32	$1.20万	$7.35亿	-0.11%	-0.11%
45	ALGO Algorand	$ 0.07918	$0.08	$0.08	$7.74万	$7.00亿	2.06%	2.06%
46	FLR Flare	$ 0.006253	$0.01	$0.01	$9.88万	$5.17亿	-0.96%	-0.96%
47	XDC XDC Network	$ 0.02654	$0.03	$0.03	$12.01万	$5.06亿	-2.71%	-2.71%
48	APT Aptos	$ 0.5682	$0.58	$0.56	$9.13万	$4.27亿	0.6%	0.6%

1 2 3 ...35 >