比特币(BTC)
$63545
¥430453.83
-2.32% ($-1509.26)
更新于:2026-07-29 01:38:08
更新于:2026-07-29 01:38:08
24H最高 $65072.7
24H交易量 5.71亿
今日开盘 $65054.26
24H最低 $62744.9
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65072.7
24H最低 $62744.9
24H交易量 5.71亿
流通市值 $1.27兆
今日开盘 $65054.26
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63692.5 $6.51万 $6.27万 $5.70亿 $1.27兆 -2.01% -2.01%
2 $ 1907.01 $1,955.23 $1,856.88 $2.90亿 $2,301.64亿 -1.81% -1.81%
3 $ 1.0585 $1.10 $1.05 $2,800.48万 $644.81亿 -3.2% -3.2%
4 $ 569 $576.00 $562.30 $734.73万 $775.89亿 -0.9% -0.9%
5 $ 1.0008 $1.00 $1.00 $4,243.05万 $707.71亿 -0.01% -0.01%
6 $ 73.78 $76.17 $72.36 $6,118.23万 $418.00亿 -2.93% -2.93%
7 $ 0.3244 $0.33 $0.32 $332.65万 $307.27亿 -1.27% -1.27%
8 $ 0.07083 $0.07 $0.07 $1,557.88万 $119.15亿 -1.85% -1.85%
9 $ 212.94 $216.32 $209.30 $17.43万 $42.54亿 -1.56% -1.56%
10 $ 55.4 $57.66 $54.03 $2,413.61万 $188.00亿 -3.75% -3.75%
11 $ 0.15885 $0.16 $0.15 $784.25万 $57.11亿 -0.24% -0.24%
12 $ 63987.4 $6.43万 $6.27万 $8,297.82 $82.49亿 -0.5% -0.5%
13 $ 9.744 $10.21 $9.74 $2,249.84 $89.81亿 -0.08% -0.08%
15 $ 0.17181 $0.18 $0.17 $70.86万 $55.69亿 -2.92% -2.92%
16 $ 46.32 $46.80 $45.89 $335.22万 $35.53亿 -0.57% -0.57%
17 $ 0.06822 $0.07 $0.07 $28.71万 $29.19亿 -0.74% -0.74%
18 $ 469.18 $491.77 $457.09 $482.78万 $77.30亿 -4.33% -4.33%
19 $ 6.515 $6.62 $6.36 $244.22万 $28.03亿 -1.15% -1.15%
20 $ 0.000004612 $0.00 $0.00 $531.81万 $27.18亿 -8.29% -8.29%
21 $ 0.688 $0.71 $0.67 $451.42万 $26.09亿 -2.41% -2.41%
22 $ 0.05572 $0.06 $0.05 $13.80万 $21.51亿 -1.48% -1.48%
23 $ 0.05493 $0.06 $0.05 $18.15万 $14.69亿 -0.1% -0.1%
24 $ 3.871 $3.94 $3.67 $644.00万 $24.59亿 0.46% 0.46%
25 $ 0.7569 $0.80 $0.75 $30.68万 $12.51亿 -4.78% -4.78%
26 $ 0.3989 $0.41 $0.39 $9.15万 $12.98亿 -2.06% -2.06%
27 $ 4033.71 $4,083.67 $4,010.32 $53.93万 $15.36亿 -0.92% -0.92%
28 $ 0.6204 $0.63 $0.61 $10.16万 $15.48亿 -0.84% -0.84%
29 $ 100.58 $101.81 $96.47 $819.79万 $15.40亿 0.79% 0.79%
30 $ 0.0000017847 $0.00 $0.00 $1.08万 $17.85亿 -1.27% -1.27%
31 $ 190.25 $194.62 $183.54 $137.90万 $20.10亿 -2.14% -2.14%
32 $ 86.35 $87.00 $84.12 $24.07万 $18.13亿 0.75% 0.75%
33 $ 0.000002795 $0.00 $0.00 $680.94万 $11.76亿 -5.02% -5.02%
34 $ 6.731 $6.96 $6.64 $24.95万 $10.44亿 -3.1% -3.1%
35 $ 1.644 $1.78 $1.62 $686.82万 $21.12亿 -7.43% -7.43%
36 $ 2.108 $2.16 $2.07 $26.54万 $11.51亿 -2.58% -2.58%
37 $ 0.07658 $0.08 $0.07 $107.82万 $6.42亿 -1.87% -1.87%
38 $ 0.3208 $0.34 $0.32 $600.83万 $8.68亿 -5.95% -5.95%
39 $ 1.292 $1.36 $1.29 $12.57万 $6.29亿 -4.71% -4.71%
40 $ 0.9979 $1.00 $1.00 $2,415.84万 $9.81亿 -0.06% -0.06%
41 $ 0.08446 $0.09 $0.08 $479.37万 $6.72亿 -5.54% -5.54%
42 $ 0.9991 $1.00 $1.00 $8,368.42 $8.55亿 0% 0%
43 $ 0.02775 $0.03 $0.03 $34.37万 $7.52亿 -3.87% -3.87%
44 $ 61.01 $62.85 $60.41 $4.46万 $7.37亿 -1.56% -1.56%
45 $ 0.07972 $0.08 $0.08 $15.14万 $7.05亿 -2.49% -2.49%
46 $ 0.006231 $0.01 $0.01 $4.11万 $5.15亿 -2.1% -2.1%
47 $ 0.0271 $0.03 $0.03 $4.26万 $5.17亿 -1.45% -1.45%
48 $ 0.5837 $0.61 $0.58 $42.05万 $4.39亿 -4.57% -4.57%