比特币(BTC)
$64321.5
¥435713.84
0.35% ($224.34)
更新于:2026-07-31 13:42:59
更新于:2026-07-31 13:42:59
24H最高 $65432.2
24H交易量 3.95亿
今日开盘 $64097.16
24H最低 $63943.4
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65432.2
24H最低 $63943.4
24H交易量 3.95亿
流通市值 $1.29兆
今日开盘 $64097.16
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64321.5 $6.54万 $6.39万 $3.95亿 $1.29兆 0.37% 0.37%
2 $ 1903.35 $1,936.83 $1,899.46 $1.57亿 $2,297.22亿 -0.16% -0.16%
3 $ 1.0799 $1.09 $1.07 $1,959.32万 $657.85亿 0.4% 0.4%
4 $ 589.8 $596.00 $572.60 $1,937.86万 $804.25亿 2.98% 2.98%
5 $ 1.0008 $1.00 $1.00 $4,321.51万 $707.71亿 -0.02% -0.02%
6 $ 74.19 $75.29 $73.30 $4,365.92万 $420.32亿 0.65% 0.65%
7 $ 0.3289 $0.33 $0.33 $289.29万 $311.53亿 0.85% 0.85%
8 $ 0.07008 $0.07 $0.07 $1,112.84万 $117.89亿 -0.01% -0.01%
9 $ 214.37 $221.91 $209.59 $26.98万 $42.83亿 1.91% 1.91%
10 $ 55.48 $56.15 $52.88 $2,002.84万 $188.27亿 3.37% 3.37%
11 $ 0.16825 $0.18 $0.16 $1,026.40万 $60.49亿 3.62% 3.62%
12 $ 65288.3 $6.54万 $6.46万 $58.55 $84.17亿 1.1% 1.1%
13 $ 9.776 $9.82 $9.76 $887.80 $90.10亿 -0.08% -0.08%
15 $ 0.17087 $0.17 $0.17 $42.94万 $55.38亿 -0.48% -0.48%
16 $ 45.36 $45.90 $44.88 $327.02万 $34.80亿 -0.24% -0.24%
17 $ 0.06874 $0.07 $0.07 $22.06万 $29.42亿 1.37% 1.37%
18 $ 460.43 $479.74 $456.00 $437.19万 $75.86亿 -3% -3%
19 $ 6.448 $6.54 $6.40 $120.29万 $27.74亿 -0.23% -0.23%
20 $ 0.000004694 $0.00 $0.00 $160.35万 $27.66亿 1.64% 1.64%
21 $ 0.6887 $0.71 $0.68 $317.83万 $26.12亿 0.55% 0.55%
22 $ 0.05499 $0.06 $0.05 $9.78万 $21.23亿 0.86% 0.86%
23 $ 0.055 $0.06 $0.05 $8.48万 $14.71亿 -1.48% -1.48%
24 $ 4.522 $4.57 $3.96 $1,125.74万 $28.72亿 13.61% 13.61%
25 $ 0.7687 $0.78 $0.76 $11.17万 $12.71亿 0.39% 0.39%
26 $ 0.397 $0.40 $0.39 $6.97万 $12.91亿 0.17% 0.17%
27 $ 4076.93 $4,113.98 $4,032.11 $124.56万 $15.53亿 1.08% 1.08%
28 $ 0.604 $0.61 $0.60 $35.19万 $15.07亿 0.63% 0.63%
29 $ 99.89 $101.54 $95.39 $626.89万 $15.30亿 3.96% 3.96%
30 $ 0.0000017938 $0.00 $0.00 $5,182.73 $17.94亿 0.6% 0.6%
31 $ 196.01 $197.75 $190.63 $221.26万 $20.71亿 2.2% 2.2%
32 $ 85.7 $86.87 $85.00 $9.92万 $18.00亿 0.01% 0.01%
33 $ 0.000002744 $0.00 $0.00 $430.88万 $11.54亿 0.03% 0.03%
34 $ 6.667 $6.82 $6.65 $9.61万 $10.34亿 -1.18% -1.18%
35 $ 1.651 $1.70 $1.62 $493.80万 $21.21亿 1.16% 1.16%
36 $ 2.077 $2.10 $2.06 $18.46万 $11.34亿 -0.43% -0.43%
37 $ 0.08285 $0.08 $0.08 $135.76万 $6.95亿 1.42% 1.42%
38 $ 0.3081 $0.31 $0.30 $385.54万 $8.34亿 1.31% 1.31%
39 $ 1.234 $1.31 $1.22 $10.30万 $6.01亿 -3.44% -3.44%
40 $ 0.9979 $1.00 $1.00 $1,415.76万 $9.81亿 -0.01% -0.01%
41 $ 0.08096 $0.08 $0.08 $439.46万 $6.44亿 3.86% 3.86%
42 $ 0.9989 $1.00 $1.00 $6,344.01 $8.54亿 0.04% 0.04%
43 $ 0.02766 $0.03 $0.03 $19.61万 $7.49亿 0.61% 0.61%
44 $ 60.91 $61.23 $60.32 $1.20万 $7.35亿 -0.11% -0.11%
45 $ 0.07918 $0.08 $0.08 $7.74万 $7.00亿 2.06% 2.06%
46 $ 0.006253 $0.01 $0.01 $9.88万 $5.17亿 -0.96% -0.96%
47 $ 0.02654 $0.03 $0.03 $12.01万 $5.06亿 -2.71% -2.71%
48 $ 0.5682 $0.58 $0.56 $9.13万 $4.27亿 0.6% 0.6%