比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$65201.2

≈ ￥441672.93

1.08% ($696.64999999999)

更新于：2026-07-27 19:44:59

更新于：2026-07-27 19:44:59

24H最高 $65744

24H交易量 2.51亿

今日开盘 $64504.55

24H最低 $64410.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64410.9

24H交易量 2.51亿

流通市值 $1.30兆

今日开盘 $64504.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65173.3	$6.57万	$6.44万	$2.50亿	$1.30兆	1.04%	1.04%
2	ETH 以太坊	$ 1959.54	$1,981.00	$1,882.06	$2.35亿	$2,365.04亿	3.82%	3.82%
3	XRP 瑞波币	$ 1.1059	$1.12	$1.10	$1,342.01万	$673.68亿	0.45%	0.45%
4	BNB 币安币	$ 572.9	$577.00	$570.00	$481.34万	$781.21亿	0.35%	0.35%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,906.59万	$707.71亿	0%	0%
6	SOL Solana	$ 76.57	$77.09	$74.77	$3,421.47万	$433.80亿	2.03%	2.03%
7	TRX 波场	$ 0.3304	$0.33	$0.33	$187.22万	$312.95亿	-0.57%	-0.57%
8	DOGE 狗狗币	$ 0.07264	$0.07	$0.07	$1,143.92万	$122.20亿	-0.94%	-0.94%
9	BCH 比特现金	$ 219.35	$219.73	$210.55	$28.72万	$43.82亿	3.7%	3.7%
10	HYPE Hyperliquid	$ 59.91	$60.47	$58.50	$1,205.68万	$203.30亿	1.73%	1.73%
11	ADA 艾达币	$ 0.16475	$0.17	$0.16	$201.91万	$59.23亿	-0.38%	-0.38%
12	WBTC Wrapped Bitcoin	$ 65328.6	$6.53万	$6.47万	$39.01	$84.22亿	0.96%	0.96%
13	LEO UNUS SED LEO	$ 9.7	$9.80	$9.70	$4,291.64	$89.40亿	-0.02%	-0.02%
14	LINK ChainLink	$ 8.765	$8.92	$8.43	$68.49万	$59.44亿	3.88%	3.88%
15	XLM 恒星币	$ 0.18151	$0.18	$0.18	$65.48万	$58.83亿	1.97%	1.97%
16	LTC 莱特币	$ 47.01	$48.26	$46.63	$423.91万	$36.06亿	-0.42%	-0.42%
17	HBAR Hedera Hashgraph	$ 0.06926	$0.07	$0.07	$19.12万	$29.64亿	-1.63%	-1.63%
18	ZEC 大零币	$ 502.13	$510.06	$487.62	$453.00万	$82.73亿	1.63%	1.63%
19	AVAX Avalanche	$ 6.654	$6.76	$6.60	$161.52万	$28.63亿	-0.83%	-0.83%
20	SHIB Shiba Inu	$ 0.000005028	$0.00	$0.00	$1,203.27万	$29.63亿	-7.21%	-7.21%
21	SUI Sui	$ 0.7163	$0.73	$0.71	$339.75万	$27.16亿	-0.37%	-0.37%
22	CRO Cronos	$ 0.05721	$0.06	$0.06	$18.21万	$22.08亿	1.23%	1.23%
23	WLFI worldlibertyfinancial-education	$ 0.05474	$0.06	$0.05	$16.62万	$14.64亿	-0.61%	-0.61%
24	UNI Uniswap	$ 3.86	$3.96	$3.79	$483.75万	$24.52亿	1.31%	1.31%
25	DOT 波卡币	$ 0.8082	$0.83	$0.81	$15.78万	$13.36亿	-2.24%	-2.24%
26	MNT Mantle	$ 0.4122	$0.42	$0.41	$7.78万	$13.41亿	-0.14%	-0.14%
27	PAXG PAX Gold	$ 4091.48	$4,109.19	$4,056.55	$32.83万	$15.58亿	0.8%	0.8%
28	ASTER Aster	$ 0.6274	$0.63	$0.62	$6.94万	$15.66亿	0.14%	0.14%
29	AAVE Aave	$ 100.86	$102.51	$95.20	$895.95万	$15.44亿	4.92%	4.92%
30	HTX HTX	$ 0.0000018114	$0.00	$0.00	$2,251.08	$18.11亿	-0.66%	-0.66%
31	TAO Bittensor	$ 197.72	$201.23	$195.71	$64.54万	$20.89亿	0.46%	0.46%
32	OKB OK币	$ 86.41	$87.64	$84.10	$41.03万	$18.15亿	2.36%	2.36%
33	PEPE Pepe	$ 0.000002972	$0.00	$0.00	$1,146.05万	$12.50亿	-0.6%	-0.6%
34	ETC 以太经典	$ 7.015	$7.20	$6.90	$36.91万	$10.88亿	0.37%	0.37%
35	NEAR NEAR Protocol	$ 1.829	$1.86	$1.79	$262.61万	$23.50亿	1.55%	1.55%
36	ICP Internet Computer(Dfinity)	$ 2.183	$2.21	$2.16	$26.49万	$11.92亿	0.41%	0.41%
37	PI Pi Network	$ 0.08153	$0.08	$0.08	$60.16万	$6.83亿	-1.27%	-1.27%
38	WLD Worldcoin	$ 0.3474	$0.36	$0.33	$812.32万	$9.40亿	3.57%	3.57%
39	ATOM 阿童木	$ 1.378	$1.41	$1.38	$6.95万	$6.71亿	-1.5%	-1.5%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$884.17万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08946	$0.09	$0.08	$518.26万	$7.12亿	5.18%	5.18%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$3.22万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02937	$0.03	$0.03	$26.80万	$7.96亿	1.73%	1.73%
44	QNT Quant	$ 62.7	$64.25	$62.35	$2.09万	$7.57亿	-0.38%	-0.38%
45	ALGO Algorand	$ 0.08311	$0.09	$0.08	$4.40万	$7.35亿	-2.49%	-2.49%
46	FLR Flare	$ 0.00643	$0.01	$0.01	$2.62万	$5.32亿	0.23%	0.23%
47	XDC XDC Network	$ 0.02781	$0.03	$0.03	$5.52万	$5.31亿	-1.03%	-1.03%
48	APT Aptos	$ 0.6236	$0.64	$0.62	$54.64万	$4.69亿	-1.62%	-1.62%

1 2 3 ...35 >