比特币(BTC)
$64504.3
¥436952.13
1.53% ($972.04)
更新于:2026-07-29 17:39:36
更新于:2026-07-29 17:39:36
24H最高 $64580
24H交易量 5.08亿
今日开盘 $63532.26
24H最低 $62744.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64580
24H最低 $62744.9
24H交易量 5.08亿
流通市值 $1.29兆
今日开盘 $63532.26
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64481.6 $6.46万 $6.27万 $5.08亿 $1.29兆 1.5% 1.5%
2 $ 1920.6 $1,930.00 $1,856.88 $2.65亿 $2,318.04亿 1.96% 1.96%
3 $ 1.0919 $1.09 $1.05 $3,069.55万 $665.16亿 3.16% 3.16%
4 $ 571.7 $575.70 $563.60 $661.45万 $779.57亿 0.91% 0.91%
5 $ 1.0011 $1.00 $1.00 $4,349.42万 $707.93亿 0.01% 0.01%
6 $ 74.1 $74.58 $72.36 $5,348.17万 $419.81亿 0.93% 0.93%
7 $ 0.3261 $0.33 $0.32 $163.57万 $308.88亿 0% 0%
8 $ 0.07091 $0.07 $0.07 $1,366.40万 $119.29亿 1.09% 1.09%
9 $ 213.46 $216.06 $209.30 $12.57万 $42.64亿 -0.1% -0.1%
10 $ 54.96 $55.87 $54.03 $2,197.27万 $186.51亿 -0.57% -0.57%
11 $ 0.16452 $0.17 $0.16 $778.74万 $59.15亿 4.38% 4.38%
12 $ 64183.1 $6.42万 $6.27万 $7,953.02 $82.74亿 1.87% 1.87%
13 $ 9.764 $10.21 $9.74 $1,742.66 $89.99亿 0.07% 0.07%
15 $ 0.17475 $0.18 $0.17 $60.72万 $56.64亿 1.67% 1.67%
16 $ 45.44 $46.70 $44.96 $459.09万 $34.86亿 -2.17% -2.17%
17 $ 0.06871 $0.07 $0.07 $19.75万 $29.40亿 1.04% 1.04%
18 $ 461.07 $479.10 $451.85 $456.40万 $75.97亿 -1.89% -1.89%
19 $ 6.416 $6.64 $6.31 $196.02万 $27.60亿 -0.34% -0.34%
20 $ 0.000004659 $0.00 $0.00 $272.48万 $27.45亿 0.23% 0.23%
21 $ 0.6898 $0.70 $0.67 $362.03万 $26.16亿 1.03% 1.03%
22 $ 0.05496 $0.06 $0.05 $17.60万 $21.21亿 -0.47% -0.47%
23 $ 0.05497 $0.06 $0.05 $16.55万 $14.70亿 0.27% 0.27%
24 $ 3.988 $4.01 $3.73 $643.45万 $25.33亿 6.88% 6.88%
25 $ 0.7649 $0.77 $0.75 $15.61万 $12.65亿 0.2% 0.2%
26 $ 0.4025 $0.40 $0.39 $9.80万 $13.09亿 0.22% 0.22%
27 $ 4030.31 $4,043.92 $4,008.71 $50.89万 $15.35亿 0% 0%
28 $ 0.604 $0.62 $0.60 $17.74万 $15.07亿 -2.84% -2.84%
29 $ 98.95 $102.15 $96.51 $695.59万 $15.15亿 1.89% 1.89%
30 $ 0.0000017628 $0.00 $0.00 $9,356.65 $17.63亿 -0.42% -0.42%
31 $ 194.1 $198.23 $185.20 $198.79万 $20.51亿 3.42% 3.42%
32 $ 84.92 $86.77 $82.20 $29.81万 $17.83亿 -1.37% -1.37%
33 $ 0.000002748 $0.00 $0.00 $552.41万 $11.56亿 -2.34% -2.34%
34 $ 6.712 $6.80 $6.63 $23.70万 $10.41亿 -0.25% -0.25%
35 $ 1.601 $1.69 $1.58 $642.36万 $20.57亿 -4.81% -4.81%
36 $ 2.09 $2.13 $2.06 $23.15万 $11.42亿 -0.23% -0.23%
37 $ 0.07905 $0.08 $0.07 $128.02万 $6.63亿 4.96% 4.96%
38 $ 0.311 $0.33 $0.30 $644.84万 $8.41亿 -2.62% -2.62%
39 $ 1.292 $1.32 $1.28 $9.09万 $6.29亿 -1.07% -1.07%
40 $ 0.9982 $1.00 $1.00 $2,169.43万 $9.81亿 -0.04% -0.04%
41 $ 0.08178 $0.09 $0.08 $448.78万 $6.51亿 -2.13% -2.13%
42 $ 0.9985 $1.00 $1.00 $23.61万 $8.54亿 -0.08% -0.08%
43 $ 0.02786 $0.03 $0.03 $28.16万 $7.55亿 -0.35% -0.35%
44 $ 60.49 $61.88 $59.56 $3.31万 $7.30亿 -1.89% -1.89%
45 $ 0.0799 $0.08 $0.08 $10.88万 $7.06亿 -0.13% -0.13%
46 $ 0.006291 $0.01 $0.01 $5.38万 $5.20亿 0.59% 0.59%
47 $ 0.02716 $0.03 $0.03 $5.32万 $5.18亿 -0.47% -0.47%
48 $ 0.5745 $0.59 $0.57 $38.86万 $4.32亿 -1.96% -1.96%