比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63352.8

≈ ￥429151.87

-2.41% ($-1564.51)

更新于：2026-07-28 21:38:10

更新于：2026-07-28 21:38:10

24H最高 $65709.9

24H交易量 5.55亿

今日开盘 $64917.31

24H最低 $63063.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65709.9

24H最低 $63063.6

24H交易量 5.55亿

流通市值 $1.27兆

今日开盘 $64917.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63352.8	$6.57万	$6.31万	$5.55亿	$1.27兆	-2.41%	-2.41%
2	ETH 以太坊	$ 1886.48	$1,977.62	$1,866.52	$2.84亿	$2,276.86亿	-3.4%	-3.4%
3	XRP 瑞波币	$ 1.0524	$1.11	$1.05	$2,825.52万	$641.09亿	-4.57%	-4.57%
4	BNB 币安币	$ 567.4	$576.90	$562.30	$663.83万	$773.71亿	-1.01%	-1.01%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$4,113.07万	$707.78亿	0%	0%
6	SOL Solana	$ 73.13	$77.49	$72.87	$6,464.00万	$414.31亿	-4.4%	-4.4%
7	TRX 波场	$ 0.3253	$0.33	$0.32	$371.40万	$308.12亿	-1.66%	-1.66%
8	DOGE 狗狗币	$ 0.06991	$0.07	$0.07	$1,562.86万	$117.61亿	-3.71%	-3.71%
9	BCH 比特现金	$ 213.52	$219.83	$210.95	$22.98万	$42.66亿	-2.13%	-2.13%
10	HYPE Hyperliquid	$ 54.16	$59.99	$54.08	$2,424.04万	$183.79亿	-8.91%	-8.91%
11	ADA 艾达币	$ 0.15725	$0.17	$0.15	$893.94万	$56.53亿	-3.73%	-3.73%
12	WBTC Wrapped Bitcoin	$ 63707.2	$6.46万	$6.32万	$492.03	$82.13亿	-1.44%	-1.44%
13	LEO UNUS SED LEO	$ 9.757	$10.07	$9.71	$2,034.81	$89.93亿	0.47%	0.47%
14	LINK ChainLink	$ 8.316	$8.82	$8.27	$64.27万	$56.39亿	-4.65%	-4.65%
15	XLM 恒星币	$ 0.1711	$0.18	$0.17	$80.39万	$55.46亿	-5.21%	-5.21%
16	LTC 莱特币	$ 46.51	$47.38	$45.89	$302.71万	$35.68亿	-1.08%	-1.08%
17	HBAR Hedera Hashgraph	$ 0.06764	$0.07	$0.07	$29.30万	$28.95亿	-2.38%	-2.38%
18	ZEC 大零币	$ 462.86	$508.80	$462.69	$486.79万	$76.26亿	-7.72%	-7.72%
19	AVAX Avalanche	$ 6.442	$6.68	$6.36	$326.64万	$27.72亿	-2.61%	-2.61%
20	SHIB Shiba Inu	$ 0.00000462	$0.00	$0.00	$572.30万	$27.22亿	-7.43%	-7.43%
21	SUI Sui	$ 0.6809	$0.72	$0.67	$480.80万	$25.82亿	-4.47%	-4.47%
22	CRO Cronos	$ 0.05509	$0.06	$0.05	$13.87万	$21.26亿	-3.36%	-3.36%
23	WLFI worldlibertyfinancial-education	$ 0.05489	$0.06	$0.05	$18.84万	$14.68亿	0.01%	0.01%
24	UNI Uniswap	$ 3.875	$3.94	$3.67	$546.80万	$24.61亿	0.05%	0.05%
25	DOT 波卡币	$ 0.7581	$0.81	$0.75	$33.83万	$12.53亿	-5.96%	-5.96%
26	MNT Mantle	$ 0.3998	$0.41	$0.40	$8.03万	$13.01亿	-3.42%	-3.42%
27	PAXG PAX Gold	$ 4030.31	$4,088.69	$4,014.23	$66.52万	$15.35亿	-1.16%	-1.16%
28	ASTER Aster	$ 0.6203	$0.63	$0.62	$9.97万	$15.48亿	-0.7%	-0.7%
29	AAVE Aave	$ 98.07	$101.32	$96.47	$839.37万	$15.02亿	-2.46%	-2.46%
30	HTX HTX	$ 0.0000017691	$0.00	$0.00	$6,253.32	$17.69亿	-2.17%	-2.17%
31	TAO Bittensor	$ 187.6	$200.80	$183.54	$134.62万	$19.82亿	-5.16%	-5.16%
32	OKB OK币	$ 85.58	$87.00	$84.12	$26.51万	$17.97亿	-0.82%	-0.82%
33	PEPE Pepe	$ 0.000002794	$0.00	$0.00	$725.83万	$11.75亿	-6.17%	-6.17%
34	ETC 以太经典	$ 6.723	$7.05	$6.68	$24.64万	$10.42亿	-3.48%	-3.48%
35	NEAR NEAR Protocol	$ 1.659	$1.83	$1.65	$626.08万	$21.31亿	-8.79%	-8.79%
36	ICP Internet Computer(Dfinity)	$ 2.108	$2.19	$2.07	$26.27万	$11.51亿	-3.47%	-3.47%
37	PI Pi Network	$ 0.07567	$0.08	$0.07	$113.47万	$6.34亿	-6.52%	-6.52%
38	WLD Worldcoin	$ 0.3217	$0.35	$0.32	$581.02万	$8.70亿	-7.15%	-7.15%
39	ATOM 阿童木	$ 1.306	$1.39	$1.29	$15.53万	$6.36亿	-5.01%	-5.01%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,679.25万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08323	$0.09	$0.08	$488.82万	$6.62亿	-9.04%	-9.04%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8,089.69	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02772	$0.03	$0.03	$30.68万	$7.51亿	-5.06%	-5.06%
44	QNT Quant	$ 61.18	$63.25	$60.86	$3.90万	$7.39亿	-2.17%	-2.17%
45	ALGO Algorand	$ 0.07982	$0.08	$0.08	$15.22万	$7.06亿	-3.45%	-3.45%
46	FLR Flare	$ 0.00625	$0.01	$0.01	$4.24万	$5.17亿	-2.2%	-2.2%
47	XDC XDC Network	$ 0.0273	$0.03	$0.03	$4.28万	$5.21亿	-1.72%	-1.72%
48	APT Aptos	$ 0.5828	$0.63	$0.58	$45.41万	$4.38亿	-6.36%	-6.36%

1 2 3 ...35 >