比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64112.6

≈ ￥434298.75

0.37% ($236.34)

更新于：2026-08-05 01:31:27

更新于：2026-08-05 01:31:27

24H最高 $64240.2

24H交易量 3.63亿

今日开盘 $63876.26

24H最低 $63326.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64240.2

24H最低 $63326.8

24H交易量 3.63亿

流通市值 $1.28兆

今日开盘 $63876.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64063.5	$6.42万	$6.33万	$3.64亿	$1.28兆	0.22%	0.22%
2	ETH 以太坊	$ 1871.96	$1,881.82	$1,848.68	$1.41亿	$2,259.33亿	0.06%	0.06%
3	XRP 瑞波币	$ 1.0755	$1.08	$1.07	$1,931.62万	$655.17亿	-0.71%	-0.71%
4	BNB 币安币	$ 592.8	$594.90	$588.00	$663.27万	$808.34亿	0.03%	0.03%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,832.72万	$707.64亿	0%	0%
6	SOL Solana	$ 73.99	$74.28	$73.04	$3,710.12万	$419.19亿	0.42%	0.42%
7	TRX 波场	$ 0.3297	$0.33	$0.33	$334.08万	$312.29亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.07031	$0.07	$0.07	$822.64万	$118.28亿	-0.21%	-0.21%
9	BCH 比特现金	$ 213.98	$215.35	$211.50	$19.48万	$42.75亿	0.22%	0.22%
10	HYPE Hyperliquid	$ 55.51	$55.88	$53.58	$1,239.45万	$188.37亿	1.64%	1.64%
11	ADA 艾达币	$ 0.19216	$0.20	$0.19	$1,419.76万	$69.08亿	0.13%	0.13%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$1,917.37	$82.53亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 9.752	$10.29	$9.53	$3.16万	$89.88亿	0.16%	0.16%
14	LINK ChainLink	$ 8.19	$8.28	$8.12	$28.45万	$55.54亿	-0.83%	-0.83%
15	XLM 恒星币	$ 0.17	$0.17	$0.17	$36.70万	$55.10亿	-0.99%	-0.99%
16	LTC 莱特币	$ 44.7	$44.75	$44.05	$42.34万	$34.29亿	0.92%	0.92%
17	HBAR Hedera Hashgraph	$ 0.06986	$0.07	$0.07	$48.76万	$29.90亿	-0.85%	-0.85%
18	ZEC 大零币	$ 499.72	$503.63	$478.20	$353.86万	$82.34亿	1.71%	1.71%
19	AVAX Avalanche	$ 6.721	$6.98	$6.53	$91.55万	$28.92亿	2.86%	2.86%
20	SHIB Shiba Inu	$ 0.000004992	$0.00	$0.00	$206.78万	$29.42亿	0%	0%
21	SUI Sui	$ 0.694	$0.70	$0.69	$144.89万	$26.32亿	-0.24%	-0.24%
22	CRO Cronos	$ 0.05436	$0.06	$0.05	$8.33万	$20.98亿	-0.63%	-0.63%
23	WLFI worldlibertyfinancial-education	$ 0.05444	$0.06	$0.05	$16.53万	$14.56亿	-1.16%	-1.16%
24	UNI Uniswap	$ 3.872	$3.95	$3.79	$629.33万	$24.59亿	-1.8%	-1.8%
25	DOT 波卡币	$ 0.8387	$0.85	$0.82	$47.30万	$13.87亿	1.14%	1.14%
26	MNT Mantle	$ 0.4015	$0.40	$0.40	$7.56万	$13.06亿	1.36%	1.36%
27	PAXG PAX Gold	$ 4092.12	$4,099.68	$4,031.60	$57.25万	$15.58亿	1.36%	1.36%
28	ASTER Aster	$ 0.6087	$0.61	$0.60	$15.77万	$15.19亿	1.04%	1.04%
29	AAVE Aave	$ 90.24	$93.76	$89.54	$485.97万	$13.82亿	-3.3%	-3.3%
30	HTX HTX	$ 0.0000017983	$0.00	$0.00	$2.23万	$17.98亿	-0.07%	-0.07%
31	TAO Bittensor	$ 192.7	$193.50	$189.47	$45.98万	$20.36亿	1.04%	1.04%
32	OKB OK币	$ 86.85	$87.21	$85.93	$11.87万	$18.24亿	0.98%	0.98%
33	PEPE Pepe	$ 0.000002905	$0.00	$0.00	$384.78万	$12.22亿	-0.47%	-0.47%
34	ETC 以太经典	$ 6.582	$6.65	$6.56	$8.69万	$10.20亿	-0.87%	-0.87%
35	NEAR NEAR Protocol	$ 1.73	$1.77	$1.72	$213.50万	$22.22亿	-1.08%	-1.08%
36	ICP Internet Computer(Dfinity)	$ 2.089	$2.13	$2.08	$20.25万	$11.41亿	-1.08%	-1.08%
37	PI Pi Network	$ 0.08378	$0.08	$0.08	$38.50万	$7.02亿	0.81%	0.81%
38	WLD Worldcoin	$ 0.3207	$0.33	$0.32	$718.22万	$8.68亿	-0.4%	-0.4%
39	ATOM 阿童木	$ 1.368	$1.39	$1.34	$15.47万	$6.66亿	1.63%	1.63%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$787.14万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09164	$0.09	$0.09	$539.38万	$7.29亿	-1.18%	-1.18%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$60.33	$8.55亿	0.1%	0.1%
43	KAS Kaspa	$ 0.02686	$0.03	$0.03	$81.00万	$7.28亿	1.7%	1.7%
44	QNT Quant	$ 59.79	$60.71	$59.54	$1.83万	$7.22亿	-0.51%	-0.51%
45	ALGO Algorand	$ 0.08939	$0.09	$0.09	$19.77万	$7.90亿	0.39%	0.39%
46	FLR Flare	$ 0.006059	$0.01	$0.01	$9.51万	$5.01亿	-4.02%	-4.02%
47	XDC XDC Network	$ 0.02637	$0.03	$0.03	$5.37万	$5.03亿	1.15%	1.15%
48	APT Aptos	$ 0.577	$0.58	$0.57	$12.17万	$4.34亿	0.89%	0.89%

1 2 3 ...35 >