比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63071.3

≈ ￥427244.99

-1.45% ($-927.99)

更新于：2026-08-01 15:41:43

更新于：2026-08-01 15:41:43

24H最高 $64029.6

24H交易量 3.82亿

今日开盘 $63999.29

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64029.6

24H最低 $62457.9

24H交易量 3.82亿

流通市值 $1.26兆

今日开盘 $63999.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63039.2	$6.40万	$6.25万	$3.74亿	$1.26兆	-1.44%	-1.44%
2	ETH 以太坊	$ 1869.17	$1,893.24	$1,848.84	$1.48亿	$2,255.97亿	-0.98%	-0.98%
3	XRP 瑞波币	$ 1.0619	$1.08	$1.06	$1,672.08万	$646.88亿	-1.24%	-1.24%
4	BNB 币安币	$ 590.6	$595.60	$584.10	$1,261.88万	$805.34亿	0.08%	0.08%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,359.68万	$707.78亿	0%	0%
6	SOL Solana	$ 72.94	$73.81	$72.56	$3,473.47万	$413.24亿	-0.97%	-0.97%
7	TRX 波场	$ 0.3277	$0.33	$0.33	$299.88万	$310.39亿	-0.33%	-0.33%
8	DOGE 狗狗币	$ 0.06987	$0.07	$0.07	$1,215.04万	$117.54亿	0.02%	0.02%
9	BCH 比特现金	$ 211.01	$214.11	$204.86	$20.60万	$42.16亿	-0.9%	-0.9%
10	HYPE Hyperliquid	$ 51.68	$55.53	$51.51	$1,699.29万	$175.37亿	-6.07%	-6.07%
11	ADA 艾达币	$ 0.17127	$0.17	$0.17	$822.98万	$61.57亿	1.33%	1.33%
12	WBTC Wrapped Bitcoin	$ 62878.4	$6.40万	$6.26万	$1,534.34	$81.06亿	-1.71%	-1.71%
13	LEO UNUS SED LEO	$ 9.748	$9.85	$9.64	$3,576.93	$89.85亿	0.12%	0.12%
14	LINK ChainLink	$ 8.149	$8.33	$8.03	$45.02万	$55.26亿	-1.55%	-1.55%
15	XLM 恒星币	$ 0.17128	$0.17	$0.17	$51.50万	$55.52亿	0.81%	0.81%
16	LTC 莱特币	$ 44.6	$45.44	$44.17	$288.01万	$34.21亿	-1.52%	-1.52%
17	HBAR Hedera Hashgraph	$ 0.06984	$0.07	$0.07	$34.92万	$29.89亿	1.79%	1.79%
18	ZEC 大零币	$ 464.48	$468.79	$452.36	$254.42万	$76.53亿	1.56%	1.56%
19	AVAX Avalanche	$ 6.385	$6.53	$6.34	$99.15万	$27.47亿	-0.62%	-0.62%
20	SHIB Shiba Inu	$ 0.000004838	$0.00	$0.00	$292.75万	$28.51亿	3.08%	3.08%
21	SUI Sui	$ 0.684	$0.69	$0.68	$265.31万	$25.94亿	-0.59%	-0.59%
22	CRO Cronos	$ 0.05452	$0.06	$0.05	$4.01万	$21.04亿	-0.71%	-0.71%
23	WLFI worldlibertyfinancial-education	$ 0.0544	$0.06	$0.05	$13.49万	$14.55亿	-0.53%	-0.53%
24	UNI Uniswap	$ 4.101	$4.43	$4.09	$814.98万	$26.05亿	-6.6%	-6.6%
25	DOT 波卡币	$ 0.7618	$0.77	$0.74	$19.16万	$12.59亿	-0.93%	-0.93%
26	MNT Mantle	$ 0.3931	$0.40	$0.39	$3.12万	$12.79亿	-0.35%	-0.35%
27	PAXG PAX Gold	$ 4046.54	$4,070.38	$4,022.72	$112.90万	$15.41亿	-0.52%	-0.52%
28	ASTER Aster	$ 0.6003	$0.61	$0.60	$20.41万	$14.98亿	0.01%	0.01%
29	AAVE Aave	$ 91.09	$99.11	$90.79	$820.43万	$13.95亿	-7.03%	-7.03%
30	HTX HTX	$ 0.000001776	$0.00	$0.00	$2,469.96	$17.76亿	-1.19%	-1.19%
31	TAO Bittensor	$ 196.09	$199.73	$190.20	$194.04万	$20.72亿	0.8%	0.8%
32	OKB OK币	$ 86.19	$86.50	$84.70	$18.97万	$18.10亿	1.11%	1.11%
33	PEPE Pepe	$ 0.000002783	$0.00	$0.00	$421.75万	$11.71亿	1.71%	1.71%
34	ETC 以太经典	$ 6.677	$6.74	$6.56	$13.89万	$10.35亿	0.3%	0.3%
35	NEAR NEAR Protocol	$ 1.662	$1.71	$1.64	$417.90万	$21.35亿	0.72%	0.72%
36	ICP Internet Computer(Dfinity)	$ 2.076	$2.09	$2.04	$15.17万	$11.34亿	0.33%	0.33%
37	PI Pi Network	$ 0.08704	$0.09	$0.08	$139.60万	$7.30亿	6.53%	6.53%
38	WLD Worldcoin	$ 0.3074	$0.31	$0.30	$411.63万	$8.32亿	-0.67%	-0.67%
39	ATOM 阿童木	$ 1.23	$1.25	$1.22	$6.91万	$5.99亿	0.4%	0.4%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,405.67万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.08095	$0.08	$0.08	$442.43万	$6.44亿	-0.55%	-0.55%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.07万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02721	$0.03	$0.03	$25.24万	$7.37亿	-1.66%	-1.66%
44	QNT Quant	$ 61.2	$61.35	$59.78	$1.38万	$7.39亿	0.75%	0.75%
45	ALGO Algorand	$ 0.07949	$0.08	$0.08	$4.15万	$7.03亿	0.88%	0.88%
46	FLR Flare	$ 0.00626	$0.01	$0.01	$9.50万	$5.18亿	0.25%	0.25%
47	XDC XDC Network	$ 0.0261	$0.03	$0.03	$8.79万	$4.98亿	0.07%	0.07%
48	APT Aptos	$ 0.5569	$0.57	$0.55	$11.82万	$4.18亿	-1.15%	-1.15%

1 2 3 ...35 >