比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63524.7

≈ ￥430316.32

-2.71% ($-1769.47)

更新于：2026-07-28 17:35:53

更新于：2026-07-28 17:35:53

24H最高 $65709.9

24H交易量 5.55亿

今日开盘 $65294.17

24H最低 $63063.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65709.9

24H最低 $63063.6

24H交易量 5.55亿

流通市值 $1.27兆

今日开盘 $65294.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63521.6	$6.57万	$6.31万	$5.56亿	$1.27兆	-2.6%	-2.6%
2	ETH 以太坊	$ 1884.1	$1,977.62	$1,866.52	$2.80亿	$2,273.99亿	-3.88%	-3.88%
3	XRP 瑞波币	$ 1.057	$1.11	$1.05	$2,564.54万	$643.90亿	-4.47%	-4.47%
4	BNB 币安币	$ 566.6	$576.90	$562.30	$689.38万	$772.61亿	-0.99%	-0.99%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,665.52万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 73.45	$77.49	$72.87	$6,442.86万	$416.13亿	-3.79%	-3.79%
7	TRX 波场	$ 0.3261	$0.33	$0.32	$387.63万	$308.88亿	-1.65%	-1.65%
8	DOGE 狗狗币	$ 0.07013	$0.07	$0.07	$1,540.71万	$117.98亿	-3.25%	-3.25%
9	BCH 比特现金	$ 213.51	$219.93	$210.95	$26.94万	$42.65亿	-0.93%	-0.93%
10	HYPE Hyperliquid	$ 55.24	$60.41	$54.74	$2,324.29万	$187.46亿	-8.16%	-8.16%
11	ADA 艾达币	$ 0.15746	$0.17	$0.15	$868.33万	$56.61亿	-4.62%	-4.62%
12	WBTC Wrapped Bitcoin	$ 63707.2	$6.46万	$6.32万	$492.03	$82.13亿	-1.44%	-1.44%
13	LEO UNUS SED LEO	$ 9.761	$10.07	$9.70	$2,765.80	$89.97亿	0.57%	0.57%
14	LINK ChainLink	$ 8.318	$8.82	$8.28	$62.10万	$56.40亿	-5.36%	-5.36%
15	XLM 恒星币	$ 0.17186	$0.18	$0.17	$78.00万	$55.70亿	-5.36%	-5.36%
16	LTC 莱特币	$ 46.41	$47.38	$45.89	$288.83万	$35.60亿	-1.4%	-1.4%
17	HBAR Hedera Hashgraph	$ 0.06793	$0.07	$0.07	$29.94万	$29.07亿	-2.04%	-2.04%
18	ZEC 大零币	$ 470.24	$508.80	$467.13	$485.47万	$77.48亿	-5.98%	-5.98%
19	AVAX Avalanche	$ 6.438	$6.70	$6.36	$350.14万	$27.70亿	-2.52%	-2.52%
20	SHIB Shiba Inu	$ 0.000004656	$0.00	$0.00	$657.16万	$27.44亿	-7.04%	-7.04%
21	SUI Sui	$ 0.6828	$0.72	$0.67	$466.67万	$25.89亿	-4.53%	-4.53%
22	CRO Cronos	$ 0.05522	$0.06	$0.05	$13.44万	$21.31亿	-3.61%	-3.61%
23	WLFI worldlibertyfinancial-education	$ 0.05477	$0.06	$0.05	$20.22万	$14.64亿	0.18%	0.18%
24	UNI Uniswap	$ 3.74	$3.94	$3.67	$389.70万	$23.76亿	-4.07%	-4.07%
25	DOT 波卡币	$ 0.7627	$0.81	$0.75	$41.98万	$12.61亿	-5.93%	-5.93%
26	MNT Mantle	$ 0.4016	$0.41	$0.40	$7.88万	$13.06亿	-2.12%	-2.12%
27	PAXG PAX Gold	$ 4034.65	$4,097.01	$4,033.02	$79.06万	$15.37亿	-1.25%	-1.25%
28	ASTER Aster	$ 0.6229	$0.63	$0.62	$10.31万	$15.54亿	-0.63%	-0.63%
29	AAVE Aave	$ 97.04	$102.01	$96.47	$755.67万	$14.86亿	-4.08%	-4.08%
30	HTX HTX	$ 0.0000017703	$0.00	$0.00	$7,546.30	$17.70亿	-2.29%	-2.29%
31	TAO Bittensor	$ 187.73	$200.80	$183.54	$122.12万	$19.84亿	-4.86%	-4.86%
32	OKB OK币	$ 85.94	$87.00	$84.12	$28.95万	$18.05亿	0.18%	0.18%
33	PEPE Pepe	$ 0.000002816	$0.00	$0.00	$786.28万	$11.85亿	-4.8%	-4.8%
34	ETC 以太经典	$ 6.733	$7.05	$6.68	$26.18万	$10.44亿	-3.82%	-3.82%
35	NEAR NEAR Protocol	$ 1.681	$1.85	$1.66	$609.93万	$21.59亿	-8.64%	-8.64%
36	ICP Internet Computer(Dfinity)	$ 2.091	$2.19	$2.07	$24.25万	$11.42亿	-3.99%	-3.99%
37	PI Pi Network	$ 0.07533	$0.08	$0.07	$105.24万	$6.32亿	-8.52%	-8.52%
38	WLD Worldcoin	$ 0.3191	$0.35	$0.32	$581.55万	$8.63亿	-8.22%	-8.22%
39	ATOM 阿童木	$ 1.301	$1.39	$1.29	$14.63万	$6.33亿	-5.99%	-5.99%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,700.98万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08354	$0.09	$0.08	$500.15万	$6.65亿	-7.05%	-7.05%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3,383.27	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02793	$0.03	$0.03	$30.76万	$7.57亿	-5.32%	-5.32%
44	QNT Quant	$ 61.65	$63.25	$61.18	$3.76万	$7.44亿	-1.72%	-1.72%
45	ALGO Algorand	$ 0.07998	$0.08	$0.08	$11.74万	$7.07亿	-4.13%	-4.13%
46	FLR Flare	$ 0.006246	$0.01	$0.01	$5.45万	$5.16亿	-2.83%	-2.83%
47	XDC XDC Network	$ 0.02728	$0.03	$0.03	$4.52万	$5.21亿	-2.04%	-2.04%
48	APT Aptos	$ 0.5852	$0.63	$0.58	$45.62万	$4.40亿	-6.68%	-6.68%

1 2 3 ...35 >