比特币(BTC)
$62829.7
¥425608.39
-1.02% ($-647.47)
更新于:2026-08-03 13:43:45
更新于:2026-08-03 13:43:45
24H最高 $63790
24H交易量 2.26亿
今日开盘 $63477.17
24H最低 $62752.2
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63790
24H最低 $62752.2
24H交易量 2.26亿
流通市值 $1.26兆
今日开盘 $63477.17
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62808.5 $6.38万 $6.28万 $2.26亿 $1.26兆 -0.95% -0.95%
2 $ 1857.51 $1,898.64 $1,849.59 $1.07亿 $2,241.89亿 -0.95% -0.95%
3 $ 1.0711 $1.09 $1.07 $1,229.94万 $652.49亿 -0.97% -0.97%
4 $ 583 $591.00 $581.20 $510.33万 $794.98亿 -0.37% -0.37%
5 $ 1.0011 $1.00 $1.00 $2,289.64万 $707.93亿 0.02% 0.02%
6 $ 72.85 $74.33 $72.70 $2,269.35万 $412.73亿 -0.91% -0.91%
7 $ 0.3261 $0.33 $0.33 $211.09万 $308.88亿 -0.54% -0.54%
8 $ 0.06975 $0.07 $0.07 $776.46万 $117.34亿 -1.06% -1.06%
9 $ 210.5 $214.80 $210.30 $15.43万 $42.05亿 -0.34% -0.34%
10 $ 52.49 $53.08 $51.15 $1,247.19万 $178.12亿 -0.07% -0.07%
11 $ 0.18475 $0.19 $0.18 $1,781.28万 $66.42亿 -0.15% -0.15%
12 $ 63335.2 $6.35万 $6.31万 $1.31万 $81.65亿 -0.29% -0.29%
13 $ 9.774 $11.20 $9.09 $5.76万 $90.09亿 0.07% 0.07%
15 $ 0.17107 $0.18 $0.17 $59.18万 $55.45亿 -2.91% -2.91%
16 $ 44.45 $45.05 $44.33 $88.94万 $34.10亿 -0.51% -0.51%
17 $ 0.06915 $0.07 $0.07 $18.54万 $29.59亿 -1.27% -1.27%
18 $ 476.01 $495.94 $469.57 $386.45万 $78.43亿 0.51% 0.51%
19 $ 6.405 $6.67 $6.40 $62.29万 $27.56亿 -3.08% -3.08%
20 $ 0.000004848 $0.00 $0.00 $137.03万 $28.57亿 -2.86% -2.86%
21 $ 0.6875 $0.70 $0.68 $150.83万 $26.07亿 -0.47% -0.47%
22 $ 0.05422 $0.06 $0.05 $5.50万 $20.93亿 0% 0%
23 $ 0.05488 $0.06 $0.05 $20.20万 $14.67亿 -1.17% -1.17%
24 $ 4.12 $4.30 $4.09 $341.48万 $26.17亿 -0.98% -0.98%
25 $ 0.7892 $0.80 $0.79 $26.65万 $13.05亿 -0.69% -0.69%
26 $ 0.3991 $0.40 $0.39 $3.50万 $12.98亿 0.57% 0.57%
27 $ 4058.74 $4,080.64 $4,047.11 $30.01万 $15.46亿 -0.04% -0.04%
28 $ 0.6008 $0.61 $0.60 $8.35万 $14.99亿 -0.66% -0.66%
29 $ 91.93 $93.44 $90.85 $580.86万 $14.08亿 -0.1% -0.1%
30 $ 0.0000017874 $0.00 $0.00 $715.28 $17.87亿 -0.39% -0.39%
31 $ 190.76 $195.50 $189.40 $49.50万 $20.16亿 -2.27% -2.27%
32 $ 86.09 $87.49 $84.80 $39.62万 $18.08亿 -1.18% -1.18%
33 $ 0.000002857 $0.00 $0.00 $478.37万 $12.02亿 -2.39% -2.39%
34 $ 6.586 $6.68 $6.54 $12.89万 $10.21亿 -1.12% -1.12%
35 $ 1.71 $1.73 $1.69 $265.51万 $21.97亿 -0.92% -0.92%
36 $ 2.062 $2.10 $2.05 $15.58万 $11.26亿 0.29% 0.29%
37 $ 0.0837 $0.09 $0.08 $86.76万 $7.02亿 -2.9% -2.9%
38 $ 0.3192 $0.32 $0.31 $810.18万 $8.64亿 0.25% 0.25%
39 $ 1.262 $1.27 $1.25 $7.91万 $6.14亿 0.71% 0.71%
40 $ 0.998 $1.00 $1.00 $854.21万 $9.81亿 0.01% 0.01%
41 $ 0.08741 $0.09 $0.09 $523.88万 $6.96亿 0.25% 0.25%
42 $ 0.9987 $1.00 $1.00 $1,235.07 $8.54亿 0.02% 0.02%
43 $ 0.0266 $0.03 $0.03 $41.87万 $7.21亿 -1.11% -1.11%
44 $ 59.88 $61.59 $59.88 $1.93万 $7.23亿 -2.57% -2.57%
45 $ 0.08581 $0.09 $0.08 $10.71万 $7.59亿 7.12% 7.12%
46 $ 0.006295 $0.01 $0.01 $5.13万 $5.20亿 0.22% 0.22%
47 $ 0.02619 $0.03 $0.03 $4.65万 $5.00亿 0.03% 0.03%
48 $ 0.5593 $0.57 $0.56 $13.22万 $4.20亿 -1.2% -1.2%