比特币(BTC)
$63093.2
¥427393.34
-0.97% ($-618)
更新于:2026-08-01 21:39:44
更新于:2026-08-01 21:39:44
24H最高 $63755.8
24H交易量 3.05亿
今日开盘 $63711.2
24H最低 $62457.9
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63755.8
24H最低 $62457.9
24H交易量 3.05亿
流通市值 $1.26兆
今日开盘 $63711.2
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63090.4 $6.38万 $6.25万 $3.09亿 $1.26兆 -1.13% -1.13%
2 $ 1868.96 $1,889.38 $1,848.84 $1.20亿 $2,255.71亿 -1.04% -1.04%
3 $ 1.064 $1.07 $1.06 $1,414.71万 $648.16亿 -0.88% -0.88%
4 $ 578.7 $594.30 $577.90 $1,125.54万 $789.11亿 -2.62% -2.62%
5 $ 1.0007 $1.00 $1.00 $3,691.51万 $707.64亿 -0.01% -0.01%
6 $ 72.94 $73.81 $72.56 $3,026.40万 $413.24亿 -1.16% -1.16%
7 $ 0.3282 $0.33 $0.33 $217.38万 $310.86亿 0.3% 0.3%
8 $ 0.07002 $0.07 $0.07 $1,066.35万 $117.79亿 0.47% 0.47%
9 $ 208.49 $212.49 $205.60 $13.22万 $41.65亿 0.3% 0.3%
10 $ 52.37 $55.42 $51.51 $1,575.78万 $177.72亿 -5.38% -5.38%
11 $ 0.17466 $0.18 $0.17 $829.32万 $62.79亿 2.05% 2.05%
12 $ 63169.7 $6.38万 $6.26万 $8,922.09 $81.44亿 -1.02% -1.02%
13 $ 9.746 $9.84 $9.64 $2,850.79 $89.83亿 -0.72% -0.72%
15 $ 0.1714 $0.17 $0.17 $49.41万 $55.56亿 0.41% 0.41%
16 $ 44.26 $45.32 $44.17 $237.96万 $33.95亿 -2.2% -2.2%
17 $ 0.06998 $0.07 $0.07 $34.57万 $29.95亿 2.64% 2.64%
18 $ 467.47 $468.79 $452.36 $261.36万 $77.02亿 1.62% 1.62%
19 $ 6.351 $6.50 $6.33 $101.57万 $27.32亿 -2.26% -2.26%
20 $ 0.000004974 $0.00 $0.00 $321.36万 $29.31亿 5.89% 5.89%
21 $ 0.6848 $0.69 $0.68 $215.22万 $25.97亿 -0.69% -0.69%
22 $ 0.05488 $0.05 $0.05 $4.66万 $21.18亿 -0.18% -0.18%
23 $ 0.05391 $0.06 $0.05 $11.26万 $14.41亿 -1.4% -1.4%
24 $ 4.107 $4.39 $4.03 $607.80万 $26.09亿 -5.95% -5.95%
25 $ 0.7693 $0.77 $0.74 $19.11万 $12.72亿 1.13% 1.13%
26 $ 0.3927 $0.40 $0.39 $3.92万 $12.77亿 -0.95% -0.95%
27 $ 4047.09 $4,054.34 $4,022.72 $99.85万 $15.41亿 0.1% 0.1%
28 $ 0.599 $0.61 $0.60 $17.17万 $14.95亿 -0.31% -0.31%
29 $ 91.62 $98.06 $90.39 $774.18万 $14.03亿 -6.09% -6.09%
30 $ 0.0000017775 $0.00 $0.00 $432.71 $17.77亿 -0.47% -0.47%
31 $ 192.95 $199.73 $190.20 $179.75万 $20.39亿 -0.59% -0.59%
32 $ 86.26 $86.50 $84.70 $18.69万 $18.11亿 0.71% 0.71%
33 $ 0.000002766 $0.00 $0.00 $397.64万 $11.64亿 -0.39% -0.39%
34 $ 6.614 $6.74 $6.56 $14.18万 $10.25亿 -0.66% -0.66%
35 $ 1.666 $1.71 $1.65 $403.15万 $21.40亿 -0.29% -0.29%
36 $ 2.072 $2.09 $2.04 $12.56万 $11.32亿 0.04% 0.04%
37 $ 0.08726 $0.09 $0.08 $140.08万 $7.32亿 7.14% 7.14%
38 $ 0.3067 $0.31 $0.30 $446.03万 $8.30亿 -0.29% -0.29%
39 $ 1.232 $1.25 $1.22 $4.24万 $6.00亿 -0.72% -0.72%
40 $ 0.998 $1.00 $1.00 $2,671.39万 $9.81亿 0% 0%
41 $ 0.08104 $0.08 $0.08 $487.65万 $6.45亿 -1.12% -1.12%
42 $ 0.9986 $1.00 $1.00 $7,623.05 $8.54亿 0.01% 0.01%
43 $ 0.02706 $0.03 $0.03 $32.82万 $7.33亿 -1.67% -1.67%
44 $ 62.28 $62.99 $59.78 $1.46万 $7.52亿 3.97% 3.97%
45 $ 0.08053 $0.08 $0.08 $3.85万 $7.12亿 2.23% 2.23%
46 $ 0.006207 $0.01 $0.01 $6.59万 $5.13亿 -1.92% -1.92%
47 $ 0.02649 $0.03 $0.03 $10.45万 $5.06亿 0.49% 0.49%
48 $ 0.5589 $0.57 $0.55 $12.41万 $4.20亿 -0.76% -0.76%