比特币(BTC)
$62794.6
¥425370.62
-0.33% ($-207.91)
更新于:2026-08-02 05:41:28
更新于:2026-08-02 05:41:28
24H最高 $63146.5
24H交易量 1.58亿
今日开盘 $63002.51
24H最低 $62272.1
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63146.5
24H最低 $62272.1
24H交易量 1.58亿
流通市值 $1.25兆
今日开盘 $63002.51
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62794.6 $6.31万 $6.23万 $1.58亿 $1.25兆 -0.32% -0.32%
2 $ 1843.24 $1,875.49 $1,822.05 $8,976.39万 $2,224.67亿 -1.02% -1.02%
3 $ 1.0586 $1.07 $1.05 $938.50万 $644.87亿 -0.5% -0.5%
4 $ 575.4 $592.80 $573.60 $1,607.74万 $784.61亿 -2.15% -2.15%
5 $ 1.0007 $1.00 $1.00 $1,808.13万 $707.64亿 0% 0%
6 $ 71.73 $73.21 $70.59 $3,034.34万 $406.38亿 -1.72% -1.72%
7 $ 0.3277 $0.33 $0.33 $201.25万 $310.39亿 0.45% 0.45%
8 $ 0.06917 $0.07 $0.07 $776.42万 $116.36亿 -0.71% -0.71%
9 $ 208.42 $212.49 $205.81 $13.60万 $41.64亿 -0.29% -0.29%
10 $ 52.13 $52.73 $51.51 $1,196.03万 $176.90亿 -0.68% -0.68%
11 $ 0.17408 $0.18 $0.17 $794.71万 $62.58亿 3.48% 3.48%
12 $ 62694.2 $6.32万 $6.24万 $9,883.61 $80.82亿 -0.63% -0.63%
13 $ 9.759 $9.81 $9.74 $226.26 $89.95亿 -0.18% -0.18%
15 $ 0.1708 $0.17 $0.17 $20.30万 $55.36亿 -0.87% -0.87%
16 $ 44.07 $44.80 $43.62 $204.73万 $33.81亿 -1.32% -1.32%
17 $ 0.06929 $0.07 $0.07 $27.06万 $29.65亿 1.4% 1.4%
18 $ 462.04 $473.64 $453.76 $294.69万 $76.13亿 1.82% 1.82%
19 $ 6.174 $6.45 $6.04 $65.89万 $26.56亿 -3.74% -3.74%
20 $ 0.000004851 $0.00 $0.00 $353.56万 $28.58亿 2.53% 2.53%
21 $ 0.6761 $0.69 $0.66 $161.02万 $25.64亿 -0.79% -0.79%
22 $ 0.0544 $0.06 $0.05 $4.51万 $21.00亿 0.23% 0.23%
23 $ 0.05469 $0.06 $0.05 $26.72万 $14.62亿 -0.36% -0.36%
24 $ 4.065 $4.38 $4.02 $498.46万 $25.82亿 -5.33% -5.33%
25 $ 0.7763 $0.79 $0.76 $24.42万 $12.83亿 1.63% 1.63%
26 $ 0.3941 $0.40 $0.39 $6.63万 $12.82亿 0.71% 0.71%
27 $ 4049.69 $4,052.73 $4,038.80 $35.17万 $15.42亿 0.11% 0.11%
28 $ 0.6016 $0.60 $0.60 $9.38万 $15.01亿 0.11% 0.11%
29 $ 90.07 $94.37 $89.00 $773.41万 $13.79亿 -4% -4%
30 $ 0.0000017842 $0.00 $0.00 $1,097.42 $17.84亿 -0.03% -0.03%
31 $ 191.74 $199.73 $189.60 $177.70万 $20.26亿 -0.69% -0.69%
32 $ 86.38 $86.51 $85.58 $9.46万 $18.14亿 0.05% 0.05%
33 $ 0.000002775 $0.00 $0.00 $354.11万 $11.67亿 0.94% 0.94%
34 $ 6.491 $6.74 $6.41 $16.93万 $10.06亿 -2% -2%
35 $ 1.672 $1.69 $1.65 $274.64万 $21.48亿 0.11% 0.11%
36 $ 2.04 $2.09 $2.00 $16.99万 $11.14亿 -1.25% -1.25%
37 $ 0.08584 $0.09 $0.08 $153.07万 $7.20亿 3.89% 3.89%
38 $ 0.3035 $0.31 $0.30 $428.25万 $8.21亿 1.6% 1.6%
39 $ 1.224 $1.24 $1.21 $4.03万 $5.96亿 0.08% 0.08%
40 $ 0.9979 $1.00 $1.00 $2,236.91万 $9.81亿 0% 0%
41 $ 0.07995 $0.08 $0.08 $526.21万 $6.36亿 -0.32% -0.32%
42 $ 0.9985 $1.00 $1.00 $2,007.97 $8.54亿 0% 0%
43 $ 0.02677 $0.03 $0.03 $54.92万 $7.25亿 -1.76% -1.76%
44 $ 61.17 $62.99 $59.99 $1.73万 $7.38亿 1.76% 1.76%
45 $ 0.07908 $0.08 $0.08 $3.85万 $6.99亿 0.98% 0.98%
46 $ 0.006187 $0.01 $0.01 $7.01万 $5.12亿 -1.26% -1.26%
47 $ 0.02594 $0.03 $0.03 $13.98万 $4.95亿 0% 0%
48 $ 0.5514 $0.56 $0.54 $13.38万 $4.14亿 -1.41% -1.41%