比特币(BTC)
$64977.8
¥440159.62
0.73% ($470.9)
更新于:2026-07-27 21:32:09
更新于:2026-07-27 21:32:09
24H最高 $65744
24H交易量 2.81亿
今日开盘 $64506.9
24H最低 $64462.3
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65744
24H最低 $64462.3
24H交易量 2.81亿
流通市值 $1.30兆
今日开盘 $64506.9
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65035.8 $6.57万 $6.45万 $2.80亿 $1.30兆 0.84% 0.84%
2 $ 1956.03 $1,981.00 $1,885.15 $2.47亿 $2,360.80亿 3.64% 3.64%
3 $ 1.1037 $1.12 $1.10 $1,422.51万 $672.34亿 0.49% 0.49%
4 $ 573.8 $577.00 $570.00 $494.54万 $782.43亿 0.52% 0.52%
5 $ 1.0008 $1.00 $1.00 $2,119.32万 $707.71亿 0% 0%
6 $ 76.59 $77.09 $74.78 $3,864.78万 $433.92亿 2.24% 2.24%
7 $ 0.3309 $0.33 $0.33 $202.04万 $313.42亿 -0.54% -0.54%
8 $ 0.0727 $0.07 $0.07 $1,185.72万 $122.30亿 -0.73% -0.73%
9 $ 218.49 $219.93 $210.59 $31.36万 $43.65亿 3.55% 3.55%
10 $ 59.48 $60.47 $58.58 $1,326.40万 $201.84亿 1.43% 1.43%
11 $ 0.16361 $0.17 $0.16 $236.43万 $58.82亿 -0.66% -0.66%
12 $ 65328.6 $6.53万 $6.47万 $39.01 $84.22亿 0.96% 0.96%
13 $ 9.7 $9.80 $9.70 $3,634.82 $89.40亿 -0.19% -0.19%
15 $ 0.18086 $0.18 $0.18 $65.80万 $58.62亿 1.44% 1.44%
16 $ 47.05 $48.26 $46.63 $416.41万 $36.09亿 -0.5% -0.5%
17 $ 0.06938 $0.07 $0.07 $19.05万 $29.69亿 -0.89% -0.89%
18 $ 502.49 $510.06 $487.62 $471.71万 $82.79亿 2.24% 2.24%
19 $ 6.628 $6.76 $6.60 $170.78万 $28.52亿 -0.77% -0.77%
20 $ 0.000005 $0.00 $0.00 $1,087.81万 $29.46亿 -4.79% -4.79%
21 $ 0.7141 $0.73 $0.71 $352.16万 $27.08亿 -0.43% -0.43%
22 $ 0.05696 $0.06 $0.06 $18.24万 $21.99亿 0.33% 0.33%
23 $ 0.05498 $0.06 $0.05 $16.62万 $14.70亿 -0.63% -0.63%
24 $ 3.87 $3.96 $3.83 $381.67万 $24.58亿 0.2% 0.2%
25 $ 0.807 $0.83 $0.80 $23.39万 $13.34亿 -2.2% -2.2%
26 $ 0.4127 $0.42 $0.41 $6.28万 $13.42亿 -0.09% -0.09%
27 $ 4077.94 $4,109.19 $4,058.21 $42.20万 $15.53亿 0.48% 0.48%
28 $ 0.6257 $0.63 $0.62 $7.07万 $15.61亿 0.01% 0.01%
29 $ 100.79 $102.51 $95.65 $875.11万 $15.43亿 5.31% 5.31%
30 $ 0.0000018111 $0.00 $0.00 $3,154.91 $18.11亿 -0.59% -0.59%
31 $ 198 $201.23 $195.71 $59.80万 $20.92亿 0.78% 0.78%
32 $ 86.32 $87.64 $84.10 $35.13万 $18.13亿 2.11% 2.11%
33 $ 0.00000298 $0.00 $0.00 $1,064.96万 $12.54亿 -0.66% -0.66%
34 $ 6.966 $7.20 $6.90 $37.50万 $10.80亿 0.07% 0.07%
35 $ 1.823 $1.86 $1.79 $294.40万 $23.42亿 1.67% 1.67%
36 $ 2.189 $2.21 $2.16 $26.35万 $11.96亿 1.2% 1.2%
37 $ 0.08103 $0.08 $0.08 $58.06万 $6.79亿 -1.66% -1.66%
38 $ 0.3474 $0.36 $0.33 $774.43万 $9.40亿 4.16% 4.16%
39 $ 1.375 $1.41 $1.37 $6.20万 $6.69亿 -1.07% -1.07%
40 $ 0.9985 $1.00 $1.00 $811.12万 $9.82亿 -0.01% -0.01%
41 $ 0.09219 $0.09 $0.08 $528.30万 $7.34亿 8.14% 8.14%
42 $ 0.9992 $1.00 $1.00 $3.23万 $8.55亿 0% 0%
43 $ 0.02922 $0.03 $0.03 $27.00万 $7.92亿 2.38% 2.38%
44 $ 62.66 $64.25 $62.35 $2.14万 $7.56亿 -0.74% -0.74%
45 $ 0.0826 $0.09 $0.08 $4.27万 $7.30亿 -2.23% -2.23%
46 $ 0.006381 $0.01 $0.01 $4.05万 $5.28亿 -0.53% -0.53%
47 $ 0.02779 $0.03 $0.03 $5.27万 $5.30亿 -0.46% -0.46%
48 $ 0.6232 $0.64 $0.62 $24.53万 $4.68亿 -1.06% -1.06%