比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64693.3

≈ ￥438232.41

0.85% ($545.26)

更新于：2026-08-06 12:31:31

更新于：2026-08-06 12:31:31

24H最高 $65019.8

24H交易量 3.36亿

今日开盘 $64148.04

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.36亿

流通市值 $1.29兆

今日开盘 $64148.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64694.1	$6.50万	$6.39万	$3.36亿	$1.29兆	0.86%	0.86%
2	ETH 以太坊	$ 1906.35	$1,927.72	$1,855.78	$1.73亿	$2,300.84亿	2.1%	2.1%
3	XRP 瑞波币	$ 1.0479	$1.07	$1.04	$2,248.50万	$638.35亿	-1.79%	-1.79%
4	BNB 币安币	$ 595.8	$603.80	$591.80	$1,096.02万	$812.43亿	-0.41%	-0.41%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,761.07万	$707.71亿	0%	0%
6	SOL Solana	$ 73.8	$74.82	$73.28	$3,995.66万	$418.11亿	0.21%	0.21%
7	TRX 波场	$ 0.3272	$0.33	$0.33	$271.81万	$309.92亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.06983	$0.07	$0.07	$764.49万	$117.47亿	0.01%	0.01%
9	BCH 比特现金	$ 214.93	$217.36	$210.04	$27.58万	$42.94亿	1.77%	1.77%
10	HYPE Hyperliquid	$ 56.58	$58.00	$56.05	$1,230.55万	$192.00亿	0.94%	0.94%
11	ADA 艾达币	$ 0.18835	$0.20	$0.19	$1,017.94万	$67.71亿	-0.97%	-0.97%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.42万	$3,577.51	$83.28亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.74	$9.79	$9.72	$203.22	$89.77亿	0%	0%
14	LINK ChainLink	$ 8.179	$8.26	$8.07	$23.43万	$55.46亿	0.56%	0.56%
15	XLM 恒星币	$ 0.1621	$0.17	$0.16	$51.25万	$52.54亿	-2.85%	-2.85%
16	LTC 莱特币	$ 45.11	$45.46	$44.75	$42.34万	$34.61亿	0.78%	0.78%
17	HBAR Hedera Hashgraph	$ 0.06872	$0.07	$0.07	$19.39万	$29.41亿	-0.53%	-0.53%
18	ZEC 大零币	$ 511.33	$525.59	$506.17	$699.82万	$84.25亿	-0.12%	-0.12%
19	AVAX Avalanche	$ 6.698	$6.72	$6.53	$32.93万	$28.82亿	0.73%	0.73%
20	SHIB Shiba Inu	$ 0.000004821	$0.00	$0.00	$82.81万	$28.41亿	-1.93%	-1.93%
21	SUI Sui	$ 0.6857	$0.70	$0.68	$303.95万	$26.00亿	-0.53%	-0.53%
22	CRO Cronos	$ 0.0537	$0.05	$0.05	$3.92万	$20.73亿	-0.88%	-0.88%
23	WLFI worldlibertyfinancial-education	$ 0.05346	$0.05	$0.05	$28.32万	$14.29亿	-1.63%	-1.63%
24	UNI Uniswap	$ 4.108	$4.20	$3.91	$849.87万	$26.09亿	5.03%	5.03%
25	DOT 波卡币	$ 0.8436	$0.86	$0.84	$27.72万	$13.95亿	-0.18%	-0.18%
26	MNT Mantle	$ 0.4054	$0.41	$0.40	$7.69万	$13.19亿	1.27%	1.27%
27	PAXG PAX Gold	$ 4256.83	$4,297.59	$4,127.65	$285.64万	$16.21亿	3.01%	3.01%
28	ASTER Aster	$ 0.6075	$0.61	$0.60	$6.80万	$15.16亿	0.06%	0.06%
29	AAVE Aave	$ 88.96	$92.21	$88.14	$635.34万	$13.62亿	-2.26%	-2.26%
30	HTX HTX	$ 0.000001804	$0.00	$0.00	$237.86	$18.04亿	1.06%	1.06%
31	TAO Bittensor	$ 196.8	$199.10	$194.28	$186.34万	$20.80亿	-0.25%	-0.25%
32	OKB OK币	$ 86.07	$86.42	$85.30	$12.20万	$18.07亿	-0.19%	-0.19%
33	PEPE Pepe	$ 0.000002844	$0.00	$0.00	$354.34万	$11.96亿	-0.31%	-0.31%
34	ETC 以太经典	$ 6.542	$6.57	$6.43	$14.87万	$10.14亿	0.13%	0.13%
35	NEAR NEAR Protocol	$ 1.728	$1.73	$1.68	$270.70万	$22.20亿	1.88%	1.88%
36	ICP Internet Computer(Dfinity)	$ 2.104	$2.13	$2.08	$15.77万	$11.49亿	0.28%	0.28%
37	PI Pi Network	$ 0.09317	$0.10	$0.09	$191.23万	$7.81亿	8.81%	8.81%
38	WLD Worldcoin	$ 0.3149	$0.33	$0.31	$704.64万	$8.52亿	-2.38%	-2.38%
39	ATOM 阿童木	$ 1.34	$1.37	$1.33	$8.24万	$6.52亿	-1.54%	-1.54%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,047.81万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09225	$0.09	$0.09	$451.77万	$7.34亿	2.06%	2.06%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.04万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02618	$0.03	$0.03	$46.22万	$7.09亿	-0.87%	-0.87%
44	QNT Quant	$ 59.71	$60.49	$59.50	$1.79万	$7.21亿	-0.92%	-0.92%
45	ALGO Algorand	$ 0.08733	$0.09	$0.09	$6.04万	$7.72亿	-2.86%	-2.86%
46	FLR Flare	$ 0.005982	$0.01	$0.01	$10.89万	$4.95亿	-1.33%	-1.33%
47	XDC XDC Network	$ 0.0268	$0.03	$0.03	$5.61万	$5.11亿	1.01%	1.01%
48	APT Aptos	$ 0.5992	$0.60	$0.58	$18.86万	$4.50亿	3.48%	3.48%

1 2 3 ...35 >