比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$62771.2

≈ ￥425212.11

-0.36% ($-226.79)

更新于：2026-08-02 07:26:14

更新于：2026-08-02 07:26:14

24H最高 $63146.5

24H交易量 1.55亿

今日开盘 $62997.99

24H最低 $62272.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63146.5

24H最低 $62272.1

24H交易量 1.55亿

流通市值 $1.25兆

今日开盘 $62997.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62787	$6.31万	$6.23万	$1.55亿	$1.25兆	-0.31%	-0.31%
2	ETH 以太坊	$ 1844.82	$1,875.49	$1,822.05	$8,721.94万	$2,226.58亿	-1.01%	-1.01%
3	XRP 瑞波币	$ 1.0601	$1.07	$1.05	$905.08万	$645.78亿	-0.3%	-0.3%
4	BNB 币安币	$ 576	$592.80	$573.60	$1,617.40万	$785.43亿	-1.9%	-1.9%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,750.74万	$707.71亿	0%	0%
6	SOL Solana	$ 71.87	$73.21	$70.59	$2,941.70万	$407.18亿	-1.39%	-1.39%
7	TRX 波场	$ 0.3278	$0.33	$0.33	$197.36万	$310.49亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.06917	$0.07	$0.07	$817.97万	$116.36亿	-0.71%	-0.71%
9	BCH 比特现金	$ 207.83	$212.49	$205.81	$14.38万	$41.52亿	-0.94%	-0.94%
10	HYPE Hyperliquid	$ 52.12	$52.73	$51.51	$1,137.30万	$176.87亿	-0.95%	-0.95%
11	ADA 艾达币	$ 0.17397	$0.18	$0.17	$799.01万	$62.54亿	3.36%	3.36%
12	WBTC Wrapped Bitcoin	$ 62807.8	$6.32万	$6.24万	$9,889.89	$80.97亿	-0.45%	-0.45%
13	LEO UNUS SED LEO	$ 9.759	$9.81	$9.74	$150.56	$89.95亿	0.04%	0.04%
14	LINK ChainLink	$ 8.059	$8.25	$7.89	$16.23万	$54.65亿	-1.33%	-1.33%
15	XLM 恒星币	$ 0.1708	$0.17	$0.17	$20.21万	$55.36亿	-0.81%	-0.81%
16	LTC 莱特币	$ 44.18	$44.76	$43.62	$193.77万	$33.89亿	-0.22%	-0.22%
17	HBAR Hedera Hashgraph	$ 0.0691	$0.07	$0.07	$26.78万	$29.57亿	0.53%	0.53%
18	ZEC 大零币	$ 461.85	$473.64	$456.96	$293.89万	$76.10亿	0.83%	0.83%
19	AVAX Avalanche	$ 6.184	$6.45	$6.04	$64.75万	$26.61亿	-3.22%	-3.22%
20	SHIB Shiba Inu	$ 0.000004826	$0.00	$0.00	$357.09万	$28.44亿	2.54%	2.54%
21	SUI Sui	$ 0.6759	$0.69	$0.66	$165.33万	$25.63亿	-1.14%	-1.14%
22	CRO Cronos	$ 0.05424	$0.06	$0.05	$4.62万	$20.94亿	-0.18%	-0.18%
23	WLFI worldlibertyfinancial-education	$ 0.05487	$0.06	$0.05	$26.34万	$14.67亿	0.31%	0.31%
24	UNI Uniswap	$ 4.086	$4.38	$4.02	$458.82万	$25.95亿	-5.91%	-5.91%
25	DOT 波卡币	$ 0.7797	$0.79	$0.76	$25.49万	$12.89亿	2.65%	2.65%
26	MNT Mantle	$ 0.3947	$0.40	$0.39	$6.63万	$12.84亿	0.63%	0.63%
27	PAXG PAX Gold	$ 4048.8	$4,052.73	$4,038.80	$33.18万	$15.42亿	0.02%	0.02%
28	ASTER Aster	$ 0.6008	$0.60	$0.60	$7.89万	$14.99亿	0.06%	0.06%
29	AAVE Aave	$ 90.61	$94.19	$89.00	$716.79万	$13.88亿	-3.6%	-3.6%
30	HTX HTX	$ 0.0000017842	$0.00	$0.00	$1,077.60	$17.84亿	0.28%	0.28%
31	TAO Bittensor	$ 191.76	$199.73	$189.60	$179.77万	$20.26亿	-0.63%	-0.63%
32	OKB OK币	$ 86.29	$86.65	$85.58	$9.70万	$18.12亿	0.19%	0.19%
33	PEPE Pepe	$ 0.000002777	$0.00	$0.00	$352.12万	$11.68亿	0.83%	0.83%
34	ETC 以太经典	$ 6.509	$6.74	$6.41	$17.56万	$10.09亿	-1.48%	-1.48%
35	NEAR NEAR Protocol	$ 1.671	$1.69	$1.65	$258.10万	$21.47亿	0.42%	0.42%
36	ICP Internet Computer(Dfinity)	$ 2.023	$2.09	$2.00	$17.29万	$11.05亿	-2.22%	-2.22%
37	PI Pi Network	$ 0.08656	$0.09	$0.08	$157.83万	$7.26亿	5.03%	5.03%
38	WLD Worldcoin	$ 0.3006	$0.31	$0.30	$432.04万	$8.13亿	0.53%	0.53%
39	ATOM 阿童木	$ 1.222	$1.24	$1.21	$4.50万	$5.95亿	-0.24%	-0.24%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,556.32万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07938	$0.08	$0.08	$524.07万	$6.32亿	-1.33%	-1.33%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,007.97	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02676	$0.03	$0.03	$55.28万	$7.25亿	-1.65%	-1.65%
44	QNT Quant	$ 61.28	$62.99	$60.16	$1.73万	$7.40亿	1.65%	1.65%
45	ALGO Algorand	$ 0.07902	$0.08	$0.08	$3.90万	$6.99亿	0.25%	0.25%
46	FLR Flare	$ 0.0062	$0.01	$0.01	$7.09万	$5.13亿	-1.3%	-1.3%
47	XDC XDC Network	$ 0.02598	$0.03	$0.03	$13.88万	$4.96亿	0.07%	0.07%
48	APT Aptos	$ 0.5505	$0.56	$0.54	$13.24万	$4.14亿	-1.09%	-1.09%

1 2 3 ...35 >