比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63951.6

≈ ￥433208.14

1.88% ($1180.1)

更新于：2026-08-04 21:21:02

更新于：2026-08-04 21:21:02

24H最高 $64240.2

24H交易量 4.74亿

今日开盘 $62771.5

24H最低 $62568.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64240.2

24H最低 $62568.5

24H交易量 4.74亿

流通市值 $1.28兆

今日开盘 $62771.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63879.6	$6.42万	$6.26万	$4.73亿	$1.28兆	1.45%	1.45%
2	ETH 以太坊	$ 1871.27	$1,881.82	$1,838.84	$1.47亿	$2,258.50亿	1.04%	1.04%
3	XRP 瑞波币	$ 1.0754	$1.09	$1.07	$1,936.55万	$655.10亿	0.42%	0.42%
4	BNB 币安币	$ 590.6	$594.20	$584.40	$713.81万	$805.34亿	0.47%	0.47%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$4,031.01万	$707.71亿	-0.02%	-0.02%
6	SOL Solana	$ 73.79	$74.28	$72.34	$4,044.88万	$418.05亿	1.49%	1.49%
7	TRX 波场	$ 0.33	$0.33	$0.33	$253.29万	$312.57亿	0.76%	0.76%
8	DOGE 狗狗币	$ 0.07035	$0.07	$0.07	$806.21万	$118.35亿	0.64%	0.64%
9	BCH 比特现金	$ 213.28	$215.35	$209.37	$17.51万	$42.61亿	1.18%	1.18%
10	HYPE Hyperliquid	$ 55.61	$55.81	$52.81	$1,331.88万	$188.71亿	4.53%	4.53%
11	ADA 艾达币	$ 0.19443	$0.20	$0.19	$1,772.03万	$69.90亿	1.87%	1.87%
12	WBTC Wrapped Bitcoin	$ 63638.3	$6.40万	$6.36万	$1,425.83	$82.04亿	-0.11%	-0.11%
13	LEO UNUS SED LEO	$ 9.783	$10.29	$9.53	$3.15万	$90.17亿	0.49%	0.49%
14	LINK ChainLink	$ 8.196	$8.32	$8.12	$28.63万	$55.58亿	-0.5%	-0.5%
15	XLM 恒星币	$ 0.17002	$0.17	$0.17	$35.05万	$55.11亿	-1.12%	-1.12%
16	LTC 莱特币	$ 44.3	$44.57	$44.05	$45.05万	$33.98亿	0.13%	0.13%
17	HBAR Hedera Hashgraph	$ 0.07057	$0.07	$0.07	$42.31万	$30.20亿	2.24%	2.24%
18	ZEC 大零币	$ 487.07	$494.84	$478.20	$299.42万	$80.25亿	0%	0%
19	AVAX Avalanche	$ 6.78	$6.98	$6.47	$85.89万	$29.17亿	4.4%	4.4%
20	SHIB Shiba Inu	$ 0.000004996	$0.00	$0.00	$208.64万	$29.44亿	2.58%	2.58%
21	SUI Sui	$ 0.694	$0.70	$0.69	$165.25万	$26.32亿	0.55%	0.55%
22	CRO Cronos	$ 0.05451	$0.06	$0.05	$8.01万	$21.04亿	-0.58%	-0.58%
23	WLFI worldlibertyfinancial-education	$ 0.05453	$0.06	$0.05	$18.80万	$14.58亿	0.09%	0.09%
24	UNI Uniswap	$ 3.847	$4.12	$3.81	$721.50万	$24.44亿	-5.94%	-5.94%
25	DOT 波卡币	$ 0.8291	$0.85	$0.81	$46.27万	$13.71亿	1.01%	1.01%
26	MNT Mantle	$ 0.4002	$0.40	$0.39	$6.32万	$13.02亿	0.35%	0.35%
27	PAXG PAX Gold	$ 4061.97	$4,078.65	$4,020.56	$48.69万	$15.47亿	0.64%	0.64%
28	ASTER Aster	$ 0.6055	$0.61	$0.60	$17.64万	$15.11亿	0.78%	0.78%
29	AAVE Aave	$ 91.67	$94.05	$91.48	$485.14万	$14.04亿	-0.97%	-0.97%
30	HTX HTX	$ 0.0000017968	$0.00	$0.00	$2.25万	$17.97亿	0.44%	0.44%
31	TAO Bittensor	$ 190.48	$193.50	$187.64	$52.47万	$20.13亿	0.74%	0.74%
32	OKB OK币	$ 86.78	$87.21	$85.77	$11.18万	$18.22亿	0.53%	0.53%
33	PEPE Pepe	$ 0.000002893	$0.00	$0.00	$416.88万	$12.17亿	0.34%	0.34%
34	ETC 以太经典	$ 6.629	$6.66	$6.56	$8.93万	$10.28亿	0.31%	0.31%
35	NEAR NEAR Protocol	$ 1.737	$1.77	$1.71	$288.77万	$22.31亿	1.57%	1.57%
36	ICP Internet Computer(Dfinity)	$ 2.092	$2.13	$2.07	$21.49万	$11.43亿	0.43%	0.43%
37	PI Pi Network	$ 0.08342	$0.08	$0.08	$47.01万	$6.99亿	0.62%	0.62%
38	WLD Worldcoin	$ 0.3244	$0.33	$0.31	$669.87万	$8.78亿	4.04%	4.04%
39	ATOM 阿童木	$ 1.369	$1.39	$1.28	$18.80万	$6.66亿	6.78%	6.78%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$809.90万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.09112	$0.09	$0.09	$584.60万	$7.25亿	-0.9%	-0.9%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,273.80	$8.55亿	0.11%	0.11%
43	KAS Kaspa	$ 0.02651	$0.03	$0.03	$71.11万	$7.18亿	1.26%	1.26%
44	QNT Quant	$ 60.36	$60.71	$59.54	$1.93万	$7.29亿	0.63%	0.63%
45	ALGO Algorand	$ 0.09098	$0.09	$0.09	$19.26万	$8.04亿	4.77%	4.77%
46	FLR Flare	$ 0.006113	$0.01	$0.01	$8.29万	$5.05亿	-2.76%	-2.76%
47	XDC XDC Network	$ 0.02636	$0.03	$0.03	$5.77万	$5.03亿	1.65%	1.65%
48	APT Aptos	$ 0.5724	$0.58	$0.56	$12.99万	$4.30亿	1.18%	1.18%

1 2 3 ...35 >