比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63794.3

≈ ￥432142.59

-2.45% ($-1602.21)

更新于：2026-07-28 07:27:40

更新于：2026-07-28 07:27:40

24H最高 $65744

24H交易量 4.81亿

今日开盘 $65396.51

24H最低 $63610.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $63610.1

24H交易量 4.81亿

流通市值 $1.27兆

今日开盘 $65396.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63917.5	$6.57万	$6.36万	$4.85亿	$1.28兆	-2.19%	-2.19%
2	ETH 以太坊	$ 1894.26	$1,981.00	$1,882.75	$3.04亿	$2,286.25亿	-3.08%	-3.08%
3	XRP 瑞波币	$ 1.0681	$1.12	$1.06	$2,284.47万	$650.66亿	-3.87%	-3.87%
4	BNB 币安币	$ 568.1	$577.00	$565.40	$689.59万	$774.66亿	-1.2%	-1.2%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,595.44万	$707.78亿	0%	0%
6	SOL Solana	$ 74.37	$77.49	$73.76	$5,904.95万	$421.34亿	-3.08%	-3.08%
7	TRX 波场	$ 0.3252	$0.33	$0.33	$326.10万	$308.02亿	-2.04%	-2.04%
8	DOGE 狗狗币	$ 0.07065	$0.07	$0.07	$1,445.74万	$118.85亿	-3.52%	-3.52%
9	BCH 比特现金	$ 212.42	$219.93	$210.95	$29.32万	$42.44亿	-1.74%	-1.74%
10	HYPE Hyperliquid	$ 56.44	$60.47	$55.83	$2,174.41万	$191.53亿	-5.36%	-5.36%
11	ADA 艾达币	$ 0.15601	$0.17	$0.15	$592.45万	$56.09亿	-5.8%	-5.8%
12	WBTC Wrapped Bitcoin	$ 63867.2	$6.46万	$6.37万	$409.34	$82.33亿	-1.2%	-1.2%
13	LEO UNUS SED LEO	$ 9.77	$9.78	$9.70	$2,978.51	$90.05亿	0.52%	0.52%
14	LINK ChainLink	$ 8.41	$8.92	$8.38	$71.29万	$57.03亿	-4.48%	-4.48%
15	XLM 恒星币	$ 0.1728	$0.18	$0.17	$84.85万	$56.01亿	-5.36%	-5.36%
16	LTC 莱特币	$ 46.11	$47.91	$45.96	$365.43万	$35.37亿	-3.55%	-3.55%
17	HBAR Hedera Hashgraph	$ 0.06848	$0.07	$0.07	$21.16万	$29.30亿	-2.58%	-2.58%
18	ZEC 大零币	$ 478.3	$510.06	$476.15	$532.84万	$78.81亿	-5.16%	-5.16%
19	AVAX Avalanche	$ 6.441	$6.75	$6.41	$335.07万	$27.71亿	-4.26%	-4.26%
20	SHIB Shiba Inu	$ 0.000004899	$0.00	$0.00	$837.60万	$28.87亿	-8.39%	-8.39%
21	SUI Sui	$ 0.6827	$0.73	$0.67	$425.87万	$25.89亿	-5.48%	-5.48%
22	CRO Cronos	$ 0.0559	$0.06	$0.06	$19.53万	$21.58亿	-1.92%	-1.92%
23	WLFI worldlibertyfinancial-education	$ 0.05465	$0.06	$0.05	$23.14万	$14.61亿	-1.12%	-1.12%
24	UNI Uniswap	$ 3.713	$3.94	$3.67	$423.52万	$23.58亿	-4.72%	-4.72%
25	DOT 波卡币	$ 0.7581	$0.83	$0.75	$37.45万	$12.53亿	-8.46%	-8.46%
26	MNT Mantle	$ 0.4006	$0.42	$0.40	$8.45万	$13.03亿	-3.58%	-3.58%
27	PAXG PAX Gold	$ 4068.49	$4,109.19	$4,060.40	$79.32万	$15.49亿	-0.28%	-0.28%
28	ASTER Aster	$ 0.6214	$0.63	$0.62	$8.62万	$15.51亿	-1.03%	-1.03%
29	AAVE Aave	$ 98.13	$102.51	$97.07	$803.53万	$15.03亿	-2.24%	-2.24%
30	HTX HTX	$ 0.0000017953	$0.00	$0.00	$3,832.83	$17.95亿	-1.24%	-1.24%
31	TAO Bittensor	$ 188.37	$201.23	$187.10	$88.09万	$19.91亿	-5.4%	-5.4%
32	OKB OK币	$ 86.42	$87.64	$84.49	$41.44万	$18.15亿	1.97%	1.97%
33	PEPE Pepe	$ 0.000002836	$0.00	$0.00	$1,188.19万	$11.93亿	-4.83%	-4.83%
34	ETC 以太经典	$ 6.824	$7.12	$6.75	$27.98万	$10.58亿	-3.79%	-3.79%
35	NEAR NEAR Protocol	$ 1.711	$1.86	$1.69	$543.27万	$21.98亿	-6.19%	-6.19%
36	ICP Internet Computer(Dfinity)	$ 2.111	$2.21	$2.09	$25.97万	$11.53亿	-3.51%	-3.51%
37	PI Pi Network	$ 0.07742	$0.08	$0.08	$75.35万	$6.49亿	-7.08%	-7.08%
38	WLD Worldcoin	$ 0.327	$0.36	$0.32	$607.10万	$8.85亿	-8.5%	-8.5%
39	ATOM 阿童木	$ 1.303	$1.40	$1.30	$11.47万	$6.34亿	-6.99%	-6.99%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,221.77万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.0836	$0.09	$0.08	$515.85万	$6.65亿	-7.45%	-7.45%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$4,394.16	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02822	$0.03	$0.03	$30.62万	$7.65亿	-3.22%	-3.22%
44	QNT Quant	$ 61.78	$63.92	$61.41	$2.76万	$7.46亿	-2.99%	-2.99%
45	ALGO Algorand	$ 0.08061	$0.09	$0.08	$7.54万	$7.13亿	-4.85%	-4.85%
46	FLR Flare	$ 0.006301	$0.01	$0.01	$5.07万	$5.21亿	-2.08%	-2.08%
47	XDC XDC Network	$ 0.02751	$0.03	$0.03	$5.46万	$5.25亿	-1.99%	-1.99%
48	APT Aptos	$ 0.596	$0.63	$0.59	$18.78万	$4.48亿	-4.83%	-4.83%

1 2 3 ...35 >