比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63774.5

≈ ￥432008.46

1.1% ($693.89)

更新于：2026-08-04 11:41:47

更新于：2026-08-04 11:41:47

24H最高 $64079.6

24H交易量 4.94亿

今日开盘 $63080.61

24H最低 $62300.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64079.6

24H最低 $62300.7

24H交易量 4.94亿

流通市值 $1.27兆

今日开盘 $63080.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63810.4	$6.41万	$6.23万	$4.95亿	$1.28兆	1.18%	1.18%
2	ETH 以太坊	$ 1864.53	$1,876.43	$1,828.75	$1.80亿	$2,250.37亿	0.16%	0.16%
3	XRP 瑞波币	$ 1.0765	$1.09	$1.06	$1,708.40万	$655.77亿	0.35%	0.35%
4	BNB 币安币	$ 591.6	$594.20	$581.10	$772.57万	$806.70亿	1.11%	1.11%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$5,208.64万	$707.71亿	-0.02%	-0.02%
6	SOL Solana	$ 73.67	$74.28	$71.99	$3,970.16万	$417.37亿	0.95%	0.95%
7	TRX 波场	$ 0.3291	$0.33	$0.33	$232.77万	$311.72亿	0.88%	0.88%
8	DOGE 狗狗币	$ 0.07039	$0.07	$0.07	$945.98万	$118.41亿	0.55%	0.55%
9	BCH 比特现金	$ 213.45	$215.35	$208.70	$13.25万	$42.64亿	1.16%	1.16%
10	HYPE Hyperliquid	$ 54.25	$54.86	$51.98	$1,401.16万	$184.10亿	3.9%	3.9%
11	ADA 艾达币	$ 0.19488	$0.20	$0.18	$1,795.69万	$70.06亿	5.06%	5.06%
12	WBTC Wrapped Bitcoin	$ 63717.2	$6.37万	$6.26万	$50.46	$82.14亿	1.58%	1.58%
13	LEO UNUS SED LEO	$ 9.734	$9.79	$9.73	$275.29	$89.72亿	0%	0%
14	LINK ChainLink	$ 8.191	$8.32	$8.12	$22.13万	$55.54亿	-1.21%	-1.21%
15	XLM 恒星币	$ 0.1711	$0.17	$0.17	$29.43万	$55.46亿	-0.27%	-0.27%
16	LTC 莱特币	$ 44.37	$44.56	$44.03	$45.79万	$34.04亿	-0.29%	-0.29%
17	HBAR Hedera Hashgraph	$ 0.07117	$0.07	$0.07	$31.06万	$30.46亿	2.72%	2.72%
18	ZEC 大零币	$ 485.07	$494.84	$471.13	$426.95万	$79.92亿	1.78%	1.78%
19	AVAX Avalanche	$ 6.896	$6.98	$6.37	$56.42万	$29.67亿	7.43%	7.43%
20	SHIB Shiba Inu	$ 0.000005006	$0.00	$0.00	$174.22万	$29.50亿	2.81%	2.81%
21	SUI Sui	$ 0.6962	$0.70	$0.68	$159.41万	$26.40亿	1.2%	1.2%
22	CRO Cronos	$ 0.05531	$0.06	$0.05	$6.93万	$21.35亿	1.8%	1.8%
23	WLFI worldlibertyfinancial-education	$ 0.05475	$0.06	$0.05	$24.17万	$14.64亿	-0.81%	-0.81%
24	UNI Uniswap	$ 3.886	$4.19	$3.85	$610.95万	$24.68亿	-5.58%	-5.58%
25	DOT 波卡币	$ 0.8426	$0.85	$0.79	$47.16万	$13.93亿	6.59%	6.59%
26	MNT Mantle	$ 0.397	$0.40	$0.39	$4.84万	$12.91亿	-0.32%	-0.32%
27	PAXG PAX Gold	$ 4055.44	$4,067.70	$4,020.56	$32.69万	$15.44亿	-0.08%	-0.08%
28	ASTER Aster	$ 0.6069	$0.61	$0.60	$15.86万	$15.15亿	1.15%	1.15%
29	AAVE Aave	$ 92.61	$94.05	$90.95	$460.16万	$14.18亿	1.4%	1.4%
30	HTX HTX	$ 0.0000017981	$0.00	$0.00	$1,838.08	$17.98亿	0.48%	0.48%
31	TAO Bittensor	$ 191.38	$193.50	$187.60	$57.80万	$20.22亿	0.51%	0.51%
32	OKB OK币	$ 86.47	$86.91	$85.70	$37.29万	$18.16亿	0.03%	0.03%
33	PEPE Pepe	$ 0.000002947	$0.00	$0.00	$378.85万	$12.40亿	2.82%	2.82%
34	ETC 以太经典	$ 6.613	$6.66	$6.49	$7.06万	$10.25亿	0.74%	0.74%
35	NEAR NEAR Protocol	$ 1.765	$1.77	$1.69	$266.86万	$22.67亿	3.82%	3.82%
36	ICP Internet Computer(Dfinity)	$ 2.122	$2.13	$2.04	$22.92万	$11.59亿	3.15%	3.15%
37	PI Pi Network	$ 0.08313	$0.08	$0.08	$69.35万	$6.97亿	-1.02%	-1.02%
38	WLD Worldcoin	$ 0.3304	$0.33	$0.31	$720.46万	$8.94亿	4.39%	4.39%
39	ATOM 阿童木	$ 1.375	$1.39	$1.25	$14.81万	$6.69亿	9.12%	9.12%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,112.54万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.092	$0.09	$0.09	$542.70万	$7.32亿	4.26%	4.26%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,552.59	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02587	$0.03	$0.03	$72.62万	$7.01亿	-3.32%	-3.32%
44	QNT Quant	$ 60.17	$60.66	$58.00	$4.61万	$7.26亿	0.18%	0.18%
45	ALGO Algorand	$ 0.08954	$0.09	$0.08	$19.69万	$7.92亿	5.19%	5.19%
46	FLR Flare	$ 0.006184	$0.01	$0.01	$3.26万	$5.11亿	-1.6%	-1.6%
47	XDC XDC Network	$ 0.02611	$0.03	$0.03	$6.69万	$4.98亿	-0.53%	-0.53%
48	APT Aptos	$ 0.5779	$0.58	$0.55	$13.77万	$4.34亿	3.21%	3.21%

1 2 3 ...35 >