比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63084.6

≈ ￥427335.08

-0.55% ($-348.88)

更新于：2026-08-03 11:32:42

更新于：2026-08-03 11:32:42

24H最高 $63790

24H交易量 2.10亿

今日开盘 $63433.48

24H最低 $62995.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63790

24H最低 $62995.6

24H交易量 2.10亿

流通市值 $1.26兆

今日开盘 $63433.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63076.1	$6.38万	$6.30万	$2.10亿	$1.26兆	-0.63%	-0.63%
2	ETH 以太坊	$ 1861.97	$1,898.64	$1,849.59	$1.04亿	$2,247.28亿	-0.8%	-0.8%
3	XRP 瑞波币	$ 1.0723	$1.09	$1.07	$1,278.96万	$653.22亿	-0.35%	-0.35%
4	BNB 币安币	$ 584.6	$591.00	$581.00	$558.22万	$797.16亿	0.56%	0.56%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,196.56万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 73.01	$74.33	$72.70	$2,405.84万	$413.63亿	-0.17%	-0.17%
7	TRX 波场	$ 0.3265	$0.33	$0.33	$210.12万	$309.25亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.07002	$0.07	$0.07	$799.22万	$117.79亿	0%	0%
9	BCH 比特现金	$ 210.81	$214.80	$209.09	$17.17万	$42.12亿	0.81%	0.81%
10	HYPE Hyperliquid	$ 52.24	$53.08	$51.15	$1,247.04万	$177.28亿	-1.19%	-1.19%
11	ADA 艾达币	$ 0.18586	$0.19	$0.18	$1,851.86万	$66.82亿	3.37%	3.37%
12	WBTC Wrapped Bitcoin	$ 63335.2	$6.35万	$6.31万	$1.31万	$81.65亿	-0.29%	-0.29%
13	LEO UNUS SED LEO	$ 9.734	$11.20	$9.09	$5.80万	$89.72亿	-0.43%	-0.43%
14	LINK ChainLink	$ 8.295	$8.45	$8.25	$24.71万	$56.25亿	0.29%	0.29%
15	XLM 恒星币	$ 0.17157	$0.18	$0.17	$60.15万	$55.61亿	-1.28%	-1.28%
16	LTC 莱特币	$ 44.54	$45.05	$44.51	$92.65万	$34.17亿	-0.33%	-0.33%
17	HBAR Hedera Hashgraph	$ 0.06923	$0.07	$0.07	$18.58万	$29.63亿	-0.43%	-0.43%
18	ZEC 大零币	$ 476.88	$495.94	$469.57	$378.77万	$78.57亿	0.9%	0.9%
19	AVAX Avalanche	$ 6.422	$6.68	$6.32	$71.08万	$27.63亿	1.45%	1.45%
20	SHIB Shiba Inu	$ 0.000004873	$0.00	$0.00	$154.08万	$28.71亿	-0.73%	-0.73%
21	SUI Sui	$ 0.6877	$0.70	$0.68	$156.52万	$26.08亿	-0.18%	-0.18%
22	CRO Cronos	$ 0.05442	$0.06	$0.05	$7.02万	$21.01亿	0.59%	0.59%
23	WLFI worldlibertyfinancial-education	$ 0.05512	$0.06	$0.06	$19.87万	$14.74亿	-1.23%	-1.23%
24	UNI Uniswap	$ 4.125	$4.30	$4.10	$376.86万	$26.20亿	-0.53%	-0.53%
25	DOT 波卡币	$ 0.7899	$0.80	$0.79	$28.89万	$13.06亿	-0.25%	-0.25%
26	MNT Mantle	$ 0.3985	$0.40	$0.39	$3.45万	$12.96亿	0.52%	0.52%
27	PAXG PAX Gold	$ 4061.51	$4,080.64	$4,047.11	$38.69万	$15.47亿	0.06%	0.06%
28	ASTER Aster	$ 0.601	$0.61	$0.60	$8.47万	$15.00亿	-0.57%	-0.57%
29	AAVE Aave	$ 91.52	$93.44	$90.85	$601.85万	$14.01亿	-0.5%	-0.5%
30	HTX HTX	$ 0.0000017895	$0.00	$0.00	$781.37	$17.89亿	-0.22%	-0.22%
31	TAO Bittensor	$ 190.39	$195.77	$190.14	$61.20万	$20.12亿	-1.51%	-1.51%
32	OKB OK币	$ 86.47	$87.49	$84.80	$18.40万	$18.16亿	-0.64%	-0.64%
33	PEPE Pepe	$ 0.00000287	$0.00	$0.00	$525.13万	$12.07亿	-0.17%	-0.17%
34	ETC 以太经典	$ 6.567	$6.68	$6.54	$13.60万	$10.18亿	-0.39%	-0.39%
35	NEAR NEAR Protocol	$ 1.702	$1.73	$1.69	$316.05万	$21.86亿	-0.23%	-0.23%
36	ICP Internet Computer(Dfinity)	$ 2.056	$2.10	$2.04	$15.45万	$11.23亿	0.34%	0.34%
37	PI Pi Network	$ 0.08389	$0.09	$0.08	$88.34万	$7.03亿	-3.36%	-3.36%
38	WLD Worldcoin	$ 0.3163	$0.32	$0.31	$789.81万	$8.56亿	1.6%	1.6%
39	ATOM 阿童木	$ 1.258	$1.27	$1.24	$8.34万	$6.12亿	1.69%	1.69%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$832.82万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08792	$0.09	$0.08	$566.57万	$7.00亿	5.58%	5.58%
42	USDD USDD	$ 0.9987	$1.00	$1.00	$1,298.64	$8.54亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02677	$0.03	$0.03	$40.63万	$7.25亿	-0.85%	-0.85%
44	QNT Quant	$ 60.12	$62.01	$59.93	$2.09万	$7.26亿	-2.81%	-2.81%
45	ALGO Algorand	$ 0.08485	$0.09	$0.08	$10.53万	$7.50亿	6.76%	6.76%
46	FLR Flare	$ 0.006295	$0.01	$0.01	$5.31万	$5.20亿	0.67%	0.67%
47	XDC XDC Network	$ 0.0263	$0.03	$0.03	$5.56万	$5.02亿	0.95%	0.95%
48	APT Aptos	$ 0.5604	$0.57	$0.56	$13.01万	$4.21亿	-0.39%	-0.39%

1 2 3 ...35 >