比特币(BTC)
$64972.6
¥440124.39
1.57% ($1004.3)
更新于:2026-07-31 01:41:40
更新于:2026-07-31 01:41:40
24H最高 $65170.2
24H交易量 5.24亿
今日开盘 $63968.3
24H最低 $63267.6
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65170.2
24H最低 $63267.6
24H交易量 5.24亿
流通市值 $1.30兆
今日开盘 $63968.3
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64954 $6.52万 $6.33万 $5.24亿 $1.30兆 1.84% 1.84%
2 $ 1922.22 $1,936.83 $1,874.16 $2.26亿 $2,319.99亿 1.34% 1.34%
3 $ 1.0897 $1.09 $1.06 $2,691.57万 $663.82亿 1.6% 1.6%
4 $ 593.2 $594.00 $565.40 $1,641.66万 $808.89亿 4.36% 4.36%
5 $ 1.0008 $1.00 $1.00 $5,174.39万 $707.71亿 -0.02% -0.02%
6 $ 74.58 $74.90 $72.32 $5,806.99万 $422.53亿 1.74% 1.74%
7 $ 0.3289 $0.33 $0.33 $306.10万 $311.53亿 0.76% 0.76%
8 $ 0.07065 $0.07 $0.07 $1,255.29万 $118.85亿 0.56% 0.56%
9 $ 218.79 $221.91 $204.47 $32.76万 $43.71亿 3.95% 3.95%
10 $ 55.06 $55.55 $52.88 $2,059.76万 $186.84亿 0.49% 0.49%
11 $ 0.17143 $0.18 $0.16 $988.25万 $61.63亿 4.56% 4.56%
12 $ 64843.4 $6.48万 $6.37万 $244.50 $83.59亿 0.65% 0.65%
13 $ 9.76 $9.82 $9.75 $703.69 $89.96亿 -0.09% -0.09%
15 $ 0.17301 $0.17 $0.17 $50.51万 $56.08亿 0.58% 0.58%
16 $ 45.34 $45.79 $44.34 $385.91万 $34.78亿 0.04% 0.04%
17 $ 0.06832 $0.07 $0.07 $28.17万 $29.24亿 0.93% 0.93%
18 $ 473.71 $479.74 $456.64 $520.60万 $78.05亿 1.97% 1.97%
19 $ 6.485 $6.53 $6.31 $185.60万 $27.90亿 1.31% 1.31%
20 $ 0.000004629 $0.00 $0.00 $152.46万 $27.28亿 -2.56% -2.56%
21 $ 0.703 $0.70 $0.68 $329.40万 $26.66亿 2.74% 2.74%
22 $ 0.05507 $0.06 $0.05 $12.39万 $21.26亿 0.41% 0.41%
23 $ 0.05493 $0.06 $0.05 $9.90万 $14.69亿 0.45% 0.45%
24 $ 4.417 $4.48 $3.86 $795.47万 $28.06亿 11.48% 11.48%
25 $ 0.7747 $0.78 $0.75 $16.72万 $12.81亿 1.62% 1.62%
26 $ 0.397 $0.40 $0.39 $8.07万 $12.91亿 0.43% 0.43%
27 $ 4100.44 $4,113.98 $4,030.85 $159.88万 $15.62亿 1.53% 1.53%
28 $ 0.6062 $0.61 $0.59 $45.91万 $15.13亿 0.59% 0.59%
29 $ 100.06 $100.79 $94.13 $645.62万 $15.32亿 0.94% 0.94%
30 $ 0.0000018096 $0.00 $0.00 $4,703.44 $18.10亿 1.39% 1.39%
31 $ 193.2 $195.35 $186.57 $251.44万 $20.42亿 1.04% 1.04%
32 $ 85.83 $86.37 $84.22 $17.80万 $18.02亿 1.5% 1.5%
33 $ 0.000002777 $0.00 $0.00 $520.41万 $11.68亿 1.87% 1.87%
34 $ 6.781 $6.82 $6.59 $9.37万 $10.51亿 1.93% 1.93%
35 $ 1.668 $1.68 $1.57 $516.47万 $21.43亿 4.64% 4.64%
36 $ 2.073 $2.10 $2.01 $25.11万 $11.32亿 0.53% 0.53%
37 $ 0.08117 $0.08 $0.08 $179.06万 $6.80亿 2.08% 2.08%
38 $ 0.3079 $0.31 $0.30 $528.04万 $8.33亿 1.44% 1.44%
39 $ 1.294 $1.31 $1.26 $6.95万 $6.30亿 1.41% 1.41%
40 $ 0.9979 $1.00 $1.00 $1,823.43万 $9.81亿 0.01% 0.01%
41 $ 0.08147 $0.08 $0.08 $513.80万 $6.48亿 2.42% 2.42%
42 $ 0.9986 $1.00 $1.00 $6,261.43 $8.54亿 0.01% 0.01%
43 $ 0.02744 $0.03 $0.03 $26.82万 $7.43亿 -0.65% -0.65%
44 $ 60.5 $61.92 $60.13 $1.84万 $7.30亿 -1.72% -1.72%
45 $ 0.07903 $0.08 $0.08 $8.67万 $6.99亿 2.91% 2.91%
46 $ 0.006296 $0.01 $0.01 $13.44万 $5.21亿 0.59% 0.59%
47 $ 0.02662 $0.03 $0.03 $12.31万 $5.08亿 -1.91% -1.91%
48 $ 0.5773 $0.58 $0.55 $10.93万 $4.34亿 2.88% 2.88%