比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63802

≈ ￥432194.75

0.9% ($569.1)

更新于：2026-07-29 09:28:32

更新于：2026-07-29 09:28:32

24H最高 $64190.5

24H交易量 5.04亿

今日开盘 $63232.9

24H最低 $62744.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64190.5

24H最低 $62744.9

24H交易量 5.04亿

流通市值 $1.28兆

今日开盘 $63232.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63923.5	$6.42万	$6.27万	$4.95亿	$1.28兆	1.14%	1.14%
2	ETH 以太坊	$ 1915.22	$1,930.00	$1,856.88	$2.56亿	$2,311.55亿	2.25%	2.25%
3	XRP 瑞波币	$ 1.0778	$1.08	$1.05	$2,591.68万	$656.57亿	1.93%	1.93%
4	BNB 币安币	$ 572.4	$575.70	$563.60	$637.07万	$780.52亿	1.38%	1.38%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$4,583.09万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 73.79	$74.58	$72.36	$5,257.96万	$418.05亿	0.88%	0.88%
7	TRX 波场	$ 0.325	$0.33	$0.32	$211.25万	$307.83亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.07084	$0.07	$0.07	$1,370.71万	$119.17亿	1.85%	1.85%
9	BCH 比特现金	$ 215.41	$216.06	$209.30	$14.97万	$43.03亿	1.34%	1.34%
10	HYPE Hyperliquid	$ 54.97	$56.45	$54.03	$2,224.18万	$186.54亿	-1.78%	-1.78%
11	ADA 艾达币	$ 0.16252	$0.16	$0.15	$752.18万	$58.43亿	5.08%	5.08%
12	WBTC Wrapped Bitcoin	$ 63987.4	$6.40万	$6.27万	$7,895.44	$82.49亿	0.43%	0.43%
13	LEO UNUS SED LEO	$ 9.757	$10.21	$9.74	$2,053.09	$89.93亿	0.18%	0.18%
14	LINK ChainLink	$ 8.462	$8.51	$8.20	$51.63万	$57.38亿	1.75%	1.75%
15	XLM 恒星币	$ 0.175	$0.18	$0.17	$60.27万	$56.72亿	1.92%	1.92%
16	LTC 莱特币	$ 46.13	$46.70	$45.96	$287.71万	$35.39亿	0.17%	0.17%
17	HBAR Hedera Hashgraph	$ 0.06887	$0.07	$0.07	$28.49万	$29.47亿	2.22%	2.22%
18	ZEC 大零币	$ 465.5	$479.74	$457.09	$471.56万	$76.70亿	-1.62%	-1.62%
19	AVAX Avalanche	$ 6.562	$6.64	$6.37	$168.55万	$28.23亿	2.69%	2.69%
20	SHIB Shiba Inu	$ 0.000004639	$0.00	$0.00	$333.63万	$27.34亿	-0.08%	-0.08%
21	SUI Sui	$ 0.692	$0.70	$0.67	$381.45万	$26.24亿	2.04%	2.04%
22	CRO Cronos	$ 0.05552	$0.06	$0.05	$11.11万	$21.43亿	1.07%	1.07%
23	WLFI worldlibertyfinancial-education	$ 0.05457	$0.06	$0.05	$12.66万	$14.59亿	0%	0%
24	UNI Uniswap	$ 3.885	$3.94	$3.69	$528.42万	$24.68亿	5%	5%
25	DOT 波卡币	$ 0.7617	$0.77	$0.75	$16.88万	$12.59亿	0.58%	0.58%
26	MNT Mantle	$ 0.4018	$0.40	$0.39	$7.50万	$13.07亿	0.85%	0.85%
27	PAXG PAX Gold	$ 4012.3	$4,049.31	$4,008.71	$46.81万	$15.28亿	-0.84%	-0.84%
28	ASTER Aster	$ 0.6231	$0.63	$0.61	$8.04万	$15.55亿	0.25%	0.25%
29	AAVE Aave	$ 101.21	$102.15	$96.47	$771.60万	$15.50亿	4.24%	4.24%
30	HTX HTX	$ 0.0000017749	$0.00	$0.00	$9,969.29	$17.75亿	-0.36%	-0.36%
31	TAO Bittensor	$ 197.54	$198.23	$185.01	$191.61万	$20.87亿	6.77%	6.77%
32	OKB OK币	$ 86.15	$87.00	$84.37	$19.70万	$18.09亿	1.69%	1.69%
33	PEPE Pepe	$ 0.000002792	$0.00	$0.00	$508.79万	$11.75亿	0.54%	0.54%
34	ETC 以太经典	$ 6.696	$6.80	$6.64	$19.07万	$10.38亿	-0.66%	-0.66%
35	NEAR NEAR Protocol	$ 1.651	$1.69	$1.62	$412.55万	$21.21亿	-1.31%	-1.31%
36	ICP Internet Computer(Dfinity)	$ 2.117	$2.13	$2.08	$17.32万	$11.56亿	1.19%	1.19%
37	PI Pi Network	$ 0.07744	$0.08	$0.07	$123.33万	$6.49亿	1.88%	1.88%
38	WLD Worldcoin	$ 0.3101	$0.33	$0.31	$644.83万	$8.39亿	-4.93%	-4.93%
39	ATOM 阿童木	$ 1.304	$1.32	$1.29	$9.62万	$6.35亿	1.08%	1.08%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,355.60万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08325	$0.09	$0.08	$441.81万	$6.62亿	0.78%	0.78%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$22.44万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02786	$0.03	$0.03	$29.78万	$7.55亿	0.14%	0.14%
44	QNT Quant	$ 60.63	$62.42	$60.22	$3.75万	$7.32亿	-1.25%	-1.25%
45	ALGO Algorand	$ 0.08025	$0.08	$0.08	$11.51万	$7.09亿	0.81%	0.81%
46	FLR Flare	$ 0.006242	$0.01	$0.01	$4.37万	$5.16亿	-0.04%	-0.04%
47	XDC XDC Network	$ 0.02715	$0.03	$0.03	$5.96万	$5.18亿	-1.02%	-1.02%
48	APT Aptos	$ 0.5838	$0.59	$0.58	$7.50万	$4.39亿	-0.64%	-0.64%

1 2 3 ...35 >