比特币(BTC)
$63541
¥430426.73
1.18% ($741.04)
更新于:2026-08-03 05:31:38
更新于:2026-08-03 05:31:38
24H最高 $63627.6
24H交易量 1.80亿
今日开盘 $62799.96
24H最低 $62770.7
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63627.6
24H最低 $62770.7
24H交易量 1.80亿
流通市值 $1.27兆
今日开盘 $62799.96
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63521.6 $6.36万 $6.28万 $1.80亿 $1.27兆 1.2% 1.2%
2 $ 1885.6 $1,887.96 $1,841.17 $1.01亿 $2,275.80亿 2.36% 2.36%
3 $ 1.0838 $1.09 $1.06 $1,250.57万 $660.22亿 2.37% 2.37%
4 $ 589.6 $591.00 $574.00 $636.95万 $803.98亿 2.41% 2.41%
5 $ 1.001 $1.00 $1.00 $1,684.21万 $707.86亿 0.02% 0.02%
6 $ 73.76 $73.84 $71.61 $2,451.22万 $417.88亿 2.81% 2.81%
7 $ 0.3273 $0.33 $0.33 $206.01万 $310.01亿 -0.09% -0.09%
8 $ 0.07072 $0.07 $0.07 $791.80万 $118.97亿 2.59% 2.59%
9 $ 214.11 $214.37 $207.21 $22.88万 $42.77亿 3.08% 3.08%
10 $ 52.63 $53.07 $51.15 $1,320.28万 $178.60亿 0.97% 0.97%
11 $ 0.18863 $0.19 $0.17 $1,948.16万 $67.81亿 8.57% 8.57%
12 $ 63335.2 $6.35万 $6.28万 $1.35万 $81.65亿 0.83% 0.83%
13 $ 9.723 $9.83 $9.67 $2,250.65 $89.62亿 -0.36% -0.36%
15 $ 0.17453 $0.18 $0.17 $64.85万 $56.57亿 2.25% 2.25%
16 $ 44.88 $45.05 $44.04 $144.81万 $34.43亿 1.76% 1.76%
17 $ 0.06975 $0.07 $0.07 $19.20万 $29.85亿 0.79% 0.79%
18 $ 492.9 $493.44 $460.41 $351.52万 $81.21亿 6.72% 6.72%
19 $ 6.612 $6.68 $6.17 $67.38万 $28.45亿 7.05% 7.05%
20 $ 0.000004924 $0.00 $0.00 $157.91万 $29.01亿 1.86% 1.86%
21 $ 0.6921 $0.70 $0.67 $192.95万 $26.25亿 2.44% 2.44%
22 $ 0.05487 $0.06 $0.05 $5.25万 $21.18亿 1.16% 1.16%
23 $ 0.05551 $0.06 $0.05 $21.88万 $14.84亿 1.29% 1.29%
24 $ 4.217 $4.30 $4.06 $379.83万 $26.79亿 3.56% 3.56%
25 $ 0.7982 $0.80 $0.78 $39.87万 $13.20亿 2.68% 2.68%
26 $ 0.3989 $0.40 $0.39 $2.91万 $12.98亿 0.91% 0.91%
27 $ 4067.64 $4,070.11 $4,048.79 $34.52万 $15.49亿 0.44% 0.44%
28 $ 0.6044 $0.61 $0.60 $9.45万 $15.08亿 0.44% 0.44%
29 $ 92.52 $93.25 $89.76 $513.18万 $14.17亿 2.89% 2.89%
30 $ 0.0000017863 $0.00 $0.00 $754.24 $17.86亿 0.11% 0.11%
31 $ 194.1 $195.77 $191.40 $94.64万 $20.51亿 1.36% 1.36%
32 $ 85.82 $87.49 $84.80 $11.42万 $18.02亿 -0.45% -0.45%
33 $ 0.000002908 $0.00 $0.00 $593.14万 $12.23亿 5.17% 5.17%
34 $ 6.62 $6.68 $6.48 $14.15万 $10.26亿 2.11% 2.11%
35 $ 1.71 $1.73 $1.66 $438.79万 $21.97亿 2.39% 2.39%
36 $ 2.09 $2.09 $2.02 $16.24万 $11.42亿 2.6% 2.6%
37 $ 0.0863 $0.09 $0.09 $90.59万 $7.23亿 0.74% 0.74%
38 $ 0.3164 $0.32 $0.30 $748.32万 $8.56亿 4.52% 4.52%
39 $ 1.265 $1.27 $1.22 $8.48万 $6.16亿 3.26% 3.26%
40 $ 0.998 $1.00 $1.00 $553.68万 $9.81亿 0.01% 0.01%
41 $ 0.08895 $0.09 $0.08 $603.79万 $7.08亿 11.46% 11.46%
42 $ 0.9985 $1.00 $1.00 $1,392.38 $8.54亿 -0.02% -0.02%
43 $ 0.027 $0.03 $0.03 $39.53万 $7.32亿 1.01% 1.01%
44 $ 60.58 $62.01 $59.93 $2.07万 $7.31亿 -0.99% -0.99%
45 $ 0.08456 $0.09 $0.08 $8.53万 $7.47亿 6.95% 6.95%
46 $ 0.00633 $0.01 $0.01 $6.59万 $5.23亿 2.11% 2.11%
47 $ 0.02631 $0.03 $0.03 $6.66万 $5.02亿 1.34% 1.34%
48 $ 0.564 $0.57 $0.55 $11.42万 $4.24亿 2.37% 2.37%