比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63107.2

≈ ￥427488.17

0.02% ($12.619999999995)

更新于：2026-08-02 21:31:24

更新于：2026-08-02 21:31:24

24H最高 $63627.6

24H交易量 2.28亿

今日开盘 $63094.58

24H最低 $62272.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63627.6

24H最低 $62272.1

24H交易量 2.28亿

流通市值 $1.26兆

今日开盘 $63094.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63085.7	$6.36万	$6.23万	$2.28亿	$1.26兆	0%	0%
2	ETH 以太坊	$ 1856.21	$1,884.26	$1,822.05	$1.26亿	$2,240.32亿	-0.68%	-0.68%
3	XRP 瑞波币	$ 1.0804	$1.09	$1.05	$1,465.24万	$658.15亿	1.53%	1.53%
4	BNB 币安币	$ 582	$586.20	$573.60	$1,284.76万	$793.61亿	0.58%	0.58%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,364.65万	$707.71亿	0%	0%
6	SOL Solana	$ 72.97	$73.66	$70.59	$3,786.12万	$413.41亿	0.05%	0.05%
7	TRX 波场	$ 0.3267	$0.33	$0.33	$241.59万	$309.44亿	-0.45%	-0.45%
8	DOGE 狗狗币	$ 0.07018	$0.07	$0.07	$993.64万	$118.06亿	0.25%	0.25%
9	BCH 比特现金	$ 212.19	$213.00	$205.81	$23.62万	$42.39亿	1.86%	1.86%
10	HYPE Hyperliquid	$ 51.57	$53.07	$51.15	$1,253.64万	$175.00亿	-1.52%	-1.52%
11	ADA 艾达币	$ 0.19098	$0.19	$0.17	$1,708.18万	$68.66亿	9.43%	9.43%
12	WBTC Wrapped Bitcoin	$ 63212	$6.35万	$6.24万	$1.45万	$81.49亿	0.35%	0.35%
13	LEO UNUS SED LEO	$ 9.759	$9.83	$9.71	$1,604.64	$89.95亿	-0.01%	-0.01%
14	LINK ChainLink	$ 8.302	$8.42	$7.89	$38.95万	$56.30亿	2.5%	2.5%
15	XLM 恒星币	$ 0.1742	$0.18	$0.17	$61.38万	$56.46亿	1.65%	1.65%
16	LTC 莱特币	$ 44.62	$44.89	$43.62	$199.31万	$34.23亿	0.76%	0.76%
17	HBAR Hedera Hashgraph	$ 0.07024	$0.07	$0.07	$22.36万	$30.06亿	0.27%	0.27%
18	ZEC 大零币	$ 472.66	$477.50	$457.93	$342.92万	$77.88亿	1.07%	1.07%
19	AVAX Avalanche	$ 6.572	$6.68	$6.04	$69.44万	$28.28亿	3.52%	3.52%
20	SHIB Shiba Inu	$ 0.000005004	$0.00	$0.00	$240.43万	$29.49亿	0.68%	0.68%
21	SUI Sui	$ 0.6877	$0.69	$0.66	$233.65万	$26.08亿	0.4%	0.4%
22	CRO Cronos	$ 0.05429	$0.06	$0.05	$6.19万	$20.95亿	-1%	-1%
23	WLFI worldlibertyfinancial-education	$ 0.05607	$0.06	$0.05	$38.31万	$14.99亿	4.04%	4.04%
24	UNI Uniswap	$ 4.199	$4.30	$4.02	$418.72万	$26.67亿	2.26%	2.26%
25	DOT 波卡币	$ 0.7969	$0.80	$0.76	$47.79万	$13.17亿	3.57%	3.57%
26	MNT Mantle	$ 0.3952	$0.40	$0.39	$5.73万	$12.86亿	0.63%	0.63%
27	PAXG PAX Gold	$ 4058.91	$4,061.53	$4,038.80	$40.44万	$15.46亿	0.29%	0.29%
28	ASTER Aster	$ 0.6032	$0.61	$0.60	$10.83万	$15.05亿	0.68%	0.68%
29	AAVE Aave	$ 91.08	$92.81	$89.00	$528.98万	$13.95亿	-0.6%	-0.6%
30	HTX HTX	$ 0.0000017928	$0.00	$0.00	$1,464.99	$17.93亿	0.62%	0.62%
31	TAO Bittensor	$ 193.2	$195.77	$189.60	$141.18万	$20.42亿	0.16%	0.16%
32	OKB OK币	$ 86.96	$87.49	$85.63	$8.20万	$18.26亿	0.82%	0.82%
33	PEPE Pepe	$ 0.000002895	$0.00	$0.00	$636.27万	$12.18亿	4.7%	4.7%
34	ETC 以太经典	$ 6.642	$6.68	$6.41	$16.65万	$10.30亿	0.42%	0.42%
35	NEAR NEAR Protocol	$ 1.7	$1.73	$1.65	$431.76万	$21.84亿	1.85%	1.85%
36	ICP Internet Computer(Dfinity)	$ 2.072	$2.09	$2.00	$21.89万	$11.32亿	0.09%	0.09%
37	PI Pi Network	$ 0.08624	$0.09	$0.09	$114.32万	$7.23亿	-1.31%	-1.31%
38	WLD Worldcoin	$ 0.3151	$0.32	$0.30	$707.02万	$8.53亿	2.6%	2.6%
39	ATOM 阿童木	$ 1.253	$1.26	$1.21	$6.30万	$6.10亿	1.78%	1.78%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$616.63万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08844	$0.09	$0.08	$617.62万	$7.04亿	9.05%	9.05%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,294.74	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02673	$0.03	$0.03	$53.53万	$7.24亿	-1.21%	-1.21%
44	QNT Quant	$ 60.6	$62.19	$60.55	$1.87万	$7.32亿	-2.43%	-2.43%
45	ALGO Algorand	$ 0.08287	$0.08	$0.08	$4.39万	$7.33亿	3.08%	3.08%
46	FLR Flare	$ 0.006317	$0.01	$0.01	$6.36万	$5.22亿	1.78%	1.78%
47	XDC XDC Network	$ 0.02628	$0.03	$0.03	$10.97万	$5.01亿	-0.79%	-0.79%
48	APT Aptos	$ 0.5629	$0.57	$0.54	$12.25万	$4.23亿	0.82%	0.82%

1 2 3 ...35 >