比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63482.7

≈ ￥430031.81

-0.05% ($-31.760000000002)

更新于：2026-08-04 07:38:10

更新于：2026-08-04 07:38:10

24H最高 $64079.6

24H交易量 4.83亿

今日开盘 $63514.46

24H最低 $62300.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64079.6

24H最低 $62300.7

24H交易量 4.83亿

流通市值 $1.27兆

今日开盘 $63514.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63527.8	$6.41万	$6.23万	$4.83亿	$1.27兆	-0.02%	-0.02%
2	ETH 以太坊	$ 1858.8	$1,885.84	$1,828.75	$1.76亿	$2,243.45亿	-1.29%	-1.29%
3	XRP 瑞波币	$ 1.0749	$1.09	$1.06	$1,674.25万	$654.80亿	-0.85%	-0.85%
4	BNB 币安币	$ 589.6	$594.20	$581.10	$718.22万	$803.98亿	0.22%	0.22%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$5,419.00万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 73.46	$74.28	$71.99	$3,819.76万	$416.18亿	-0.16%	-0.16%
7	TRX 波场	$ 0.3288	$0.33	$0.33	$236.60万	$311.43亿	0.61%	0.61%
8	DOGE 狗狗币	$ 0.07023	$0.07	$0.07	$934.49万	$118.14亿	-0.7%	-0.7%
9	BCH 比特现金	$ 213.1	$215.35	$208.70	$12.36万	$42.57亿	0.19%	0.19%
10	HYPE Hyperliquid	$ 54.05	$54.86	$51.98	$1,342.31万	$183.42亿	2.77%	2.77%
11	ADA 艾达币	$ 0.19483	$0.20	$0.18	$1,780.05万	$70.04亿	3.21%	3.21%
12	WBTC Wrapped Bitcoin	$ 63717.2	$6.37万	$6.26万	$50.46	$82.14亿	1.58%	1.58%
13	LEO UNUS SED LEO	$ 9.755	$10.00	$9.72	$1.03万	$89.91亿	0.34%	0.34%
14	LINK ChainLink	$ 8.173	$8.39	$8.16	$18.70万	$55.42亿	-2.42%	-2.42%
15	XLM 恒星币	$ 0.17122	$0.17	$0.17	$39.08万	$55.50亿	-1.72%	-1.72%
16	LTC 莱特币	$ 44.23	$44.78	$44.03	$43.34万	$33.93亿	-1%	-1%
17	HBAR Hedera Hashgraph	$ 0.07054	$0.07	$0.07	$26.55万	$30.19亿	0.84%	0.84%
18	ZEC 大零币	$ 480.63	$494.84	$471.13	$442.38万	$79.19亿	-1.67%	-1.67%
19	AVAX Avalanche	$ 6.571	$6.59	$6.37	$26.82万	$28.27亿	0.25%	0.25%
20	SHIB Shiba Inu	$ 0.000005012	$0.00	$0.00	$158.74万	$29.53亿	2.39%	2.39%
21	SUI Sui	$ 0.6902	$0.70	$0.68	$153.03万	$26.17亿	0.14%	0.14%
22	CRO Cronos	$ 0.05482	$0.05	$0.05	$4.43万	$21.16亿	-0.01%	-0.01%
23	WLFI worldlibertyfinancial-education	$ 0.05503	$0.06	$0.05	$21.20万	$14.71亿	-1.02%	-1.02%
24	UNI Uniswap	$ 3.91	$4.19	$3.88	$590.51万	$24.84亿	-6.14%	-6.14%
25	DOT 波卡币	$ 0.8209	$0.83	$0.79	$38.81万	$13.57亿	2.98%	2.98%
26	MNT Mantle	$ 0.3976	$0.40	$0.39	$4.89万	$12.93亿	-0.25%	-0.25%
27	PAXG PAX Gold	$ 4052.13	$4,073.99	$4,020.56	$17.26万	$15.43亿	-0.35%	-0.35%
28	ASTER Aster	$ 0.5999	$0.60	$0.60	$14.92万	$14.97亿	-0.69%	-0.69%
29	AAVE Aave	$ 92.09	$94.05	$90.95	$497.59万	$14.10亿	0.01%	0.01%
30	HTX HTX	$ 0.0000017944	$0.00	$0.00	$1,609.59	$17.94亿	0.27%	0.27%
31	TAO Bittensor	$ 190.52	$193.50	$187.60	$63.72万	$20.13亿	-1.14%	-1.14%
32	OKB OK币	$ 86.08	$86.92	$85.70	$48.52万	$18.08亿	-0.34%	-0.34%
33	PEPE Pepe	$ 0.000002915	$0.00	$0.00	$366.54万	$12.26亿	0.65%	0.65%
34	ETC 以太经典	$ 6.582	$6.66	$6.49	$7.31万	$10.20亿	-0.67%	-0.67%
35	NEAR NEAR Protocol	$ 1.731	$1.76	$1.69	$255.26万	$22.24亿	0.58%	0.58%
36	ICP Internet Computer(Dfinity)	$ 2.102	$2.12	$2.04	$22.40万	$11.48亿	1.39%	1.39%
37	PI Pi Network	$ 0.08288	$0.09	$0.08	$93.18万	$6.95亿	-3.39%	-3.39%
38	WLD Worldcoin	$ 0.3223	$0.33	$0.31	$739.03万	$8.72亿	1.63%	1.63%
39	ATOM 阿童木	$ 1.355	$1.39	$1.25	$15.41万	$6.60亿	7.19%	7.19%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,190.40万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09284	$0.09	$0.09	$517.48万	$7.39亿	4.3%	4.3%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,652.46	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02615	$0.03	$0.03	$61.70万	$7.09亿	-2.67%	-2.67%
44	QNT Quant	$ 59.74	$60.66	$58.00	$4.43万	$7.21亿	-1.2%	-1.2%
45	ALGO Algorand	$ 0.09039	$0.09	$0.08	$19.56万	$7.99亿	4.28%	4.28%
46	FLR Flare	$ 0.006296	$0.01	$0.01	$2.07万	$5.21亿	-0.63%	-0.63%
47	XDC XDC Network	$ 0.02602	$0.03	$0.03	$5.98万	$4.97亿	-1.21%	-1.21%
48	APT Aptos	$ 0.5733	$0.58	$0.55	$13.26万	$4.31亿	1.84%	1.84%

1 2 3 ...35 >