比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64375.9

≈ ￥436082.35

0.25% ($160.54)

更新于：2026-07-31 11:26:30

更新于：2026-07-31 11:26:30

24H最高 $65432.2

24H交易量 4.01亿

今日开盘 $64215.36

24H最低 $63915.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $63915.4

24H交易量 4.01亿

流通市值 $1.29兆

今日开盘 $64215.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64387.2	$6.54万	$6.39万	$4.01亿	$1.29兆	0.23%	0.23%
2	ETH 以太坊	$ 1908.34	$1,936.83	$1,899.46	$1.58亿	$2,303.24亿	-0.2%	-0.2%
3	XRP 瑞波币	$ 1.0824	$1.09	$1.07	$1,973.07万	$659.37亿	0.52%	0.52%
4	BNB 币安币	$ 588.2	$596.00	$571.50	$1,935.60万	$802.07亿	2.47%	2.47%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$4,788.86万	$707.64亿	-0.04%	-0.04%
6	SOL Solana	$ 74.23	$75.29	$73.30	$4,194.10万	$420.55亿	0.47%	0.47%
7	TRX 波场	$ 0.3282	$0.33	$0.33	$276.03万	$310.86亿	0.73%	0.73%
8	DOGE 狗狗币	$ 0.07019	$0.07	$0.07	$1,073.16万	$118.08亿	-0.35%	-0.35%
9	BCH 比特现金	$ 214.86	$221.91	$209.52	$26.39万	$42.92亿	1.95%	1.95%
10	HYPE Hyperliquid	$ 55.04	$56.15	$52.88	$1,970.63万	$186.78亿	1.96%	1.96%
11	ADA 艾达币	$ 0.17089	$0.18	$0.16	$989.16万	$61.44亿	4.96%	4.96%
12	WBTC Wrapped Bitcoin	$ 65288.3	$6.54万	$6.46万	$58.55	$84.17亿	1.1%	1.1%
13	LEO UNUS SED LEO	$ 9.776	$9.82	$9.76	$933.85	$90.10亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.362	$8.53	$8.27	$46.46万	$56.70亿	-0.02%	-0.02%
15	XLM 恒星币	$ 0.171	$0.17	$0.17	$40.53万	$55.43亿	-0.86%	-0.86%
16	LTC 莱特币	$ 45.36	$45.90	$44.88	$342.20万	$34.80亿	-0.28%	-0.28%
17	HBAR Hedera Hashgraph	$ 0.06829	$0.07	$0.07	$22.04万	$29.22亿	0.22%	0.22%
18	ZEC 大零币	$ 463.19	$479.74	$460.43	$466.76万	$76.32亿	-1.63%	-1.63%
19	AVAX Avalanche	$ 6.454	$6.54	$6.40	$122.50万	$27.77亿	-0.72%	-0.72%
20	SHIB Shiba Inu	$ 0.000004739	$0.00	$0.00	$158.14万	$27.92亿	1.15%	1.15%
21	SUI Sui	$ 0.6898	$0.71	$0.68	$320.12万	$26.16亿	0.23%	0.23%
22	CRO Cronos	$ 0.05503	$0.06	$0.05	$9.48万	$21.24亿	1.43%	1.43%
23	WLFI worldlibertyfinancial-education	$ 0.05524	$0.06	$0.05	$9.06万	$14.77亿	-1.23%	-1.23%
24	UNI Uniswap	$ 4.371	$4.57	$3.96	$1,040.12万	$27.76亿	8.81%	8.81%
25	DOT 波卡币	$ 0.769	$0.78	$0.76	$10.79万	$12.71亿	0.35%	0.35%
26	MNT Mantle	$ 0.3964	$0.40	$0.39	$7.84万	$12.89亿	-0.3%	-0.3%
27	PAXG PAX Gold	$ 4071.98	$4,113.98	$4,030.85	$121.27万	$15.51亿	0.39%	0.39%
28	ASTER Aster	$ 0.6045	$0.61	$0.60	$34.55万	$15.09亿	1.49%	1.49%
29	AAVE Aave	$ 100.29	$101.54	$95.39	$638.15万	$15.36亿	4.17%	4.17%
30	HTX HTX	$ 0.0000017995	$0.00	$0.00	$5,198.88	$17.99亿	1.04%	1.04%
31	TAO Bittensor	$ 197.41	$197.50	$190.63	$215.01万	$20.86亿	2.44%	2.44%
32	OKB OK币	$ 85.8	$86.87	$85.00	$10.61万	$18.02亿	0.44%	0.44%
33	PEPE Pepe	$ 0.000002746	$0.00	$0.00	$413.58万	$11.55亿	-0.32%	-0.32%
34	ETC 以太经典	$ 6.66	$6.82	$6.65	$9.08万	$10.33亿	-1.46%	-1.46%
35	NEAR NEAR Protocol	$ 1.648	$1.70	$1.62	$496.83万	$21.17亿	1.22%	1.22%
36	ICP Internet Computer(Dfinity)	$ 2.081	$2.10	$2.06	$18.65万	$11.37亿	-0.38%	-0.38%
37	PI Pi Network	$ 0.08239	$0.08	$0.08	$142.14万	$6.91亿	0.51%	0.51%
38	WLD Worldcoin	$ 0.3101	$0.31	$0.30	$426.69万	$8.39亿	0.91%	0.91%
39	ATOM 阿童木	$ 1.271	$1.31	$1.26	$8.19万	$6.19亿	-0.15%	-0.15%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,569.60万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08148	$0.08	$0.08	$434.02万	$6.48亿	4.22%	4.22%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,344.01	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02771	$0.03	$0.03	$21.37万	$7.51亿	0.43%	0.43%
44	QNT Quant	$ 60.86	$61.23	$60.32	$1.17万	$7.35亿	0.11%	0.11%
45	ALGO Algorand	$ 0.07919	$0.08	$0.08	$7.94万	$7.00亿	1.39%	1.39%
46	FLR Flare	$ 0.006307	$0.01	$0.01	$10.12万	$5.21亿	-0.06%	-0.06%
47	XDC XDC Network	$ 0.02638	$0.03	$0.03	$12.07万	$5.03亿	-3.15%	-3.15%
48	APT Aptos	$ 0.5691	$0.58	$0.56	$9.80万	$4.28亿	0.51%	0.51%

1 2 3 ...35 >