比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63556.2

≈ ￥430529.7

-2.59% ($-1689.87)

更新于：2026-07-28 19:33:34

更新于：2026-07-28 19:33:34

24H最高 $65709.9

24H交易量 5.62亿

今日开盘 $65246.07

24H最低 $63063.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65709.9

24H最低 $63063.6

24H交易量 5.62亿

流通市值 $1.27兆

今日开盘 $65246.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63561.1	$6.57万	$6.31万	$5.62亿	$1.27兆	-2.59%	-2.59%
2	ETH 以太坊	$ 1881.22	$1,977.62	$1,866.52	$2.81亿	$2,270.51亿	-4.22%	-4.22%
3	XRP 瑞波币	$ 1.0532	$1.11	$1.05	$2,674.34万	$641.58亿	-4.94%	-4.94%
4	BNB 币安币	$ 566.6	$576.90	$562.30	$660.41万	$772.61亿	-1.22%	-1.22%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,716.01万	$707.71亿	0%	0%
6	SOL Solana	$ 73.28	$77.49	$72.87	$6,663.44万	$415.16亿	-4.38%	-4.38%
7	TRX 波场	$ 0.3259	$0.33	$0.32	$384.98万	$308.69亿	-1.39%	-1.39%
8	DOGE 狗狗币	$ 0.07	$0.07	$0.07	$1,576.04万	$117.76亿	-3.84%	-3.84%
9	BCH 比特现金	$ 213.33	$219.93	$210.95	$23.17万	$42.62亿	-2.55%	-2.55%
10	HYPE Hyperliquid	$ 54.64	$60.26	$54.40	$2,384.44万	$185.42亿	-9.32%	-9.32%
11	ADA 艾达币	$ 0.15713	$0.17	$0.15	$874.69万	$56.49亿	-4.71%	-4.71%
12	WBTC Wrapped Bitcoin	$ 63707.2	$6.46万	$6.32万	$492.03	$82.13亿	-1.44%	-1.44%
13	LEO UNUS SED LEO	$ 9.757	$10.07	$9.70	$2,681.47	$89.93亿	0.58%	0.58%
14	LINK ChainLink	$ 8.314	$8.82	$8.27	$61.85万	$56.38亿	-5.24%	-5.24%
15	XLM 恒星币	$ 0.17127	$0.18	$0.17	$79.26万	$55.51亿	-5.84%	-5.84%
16	LTC 莱特币	$ 46.59	$47.38	$45.89	$289.16万	$35.74亿	-0.89%	-0.89%
17	HBAR Hedera Hashgraph	$ 0.06781	$0.07	$0.07	$29.95万	$29.02亿	-2.13%	-2.13%
18	ZEC 大零币	$ 466.67	$508.80	$463.97	$473.82万	$76.89亿	-7%	-7%
19	AVAX Avalanche	$ 6.476	$6.70	$6.36	$327.03万	$27.86亿	-2.64%	-2.64%
20	SHIB Shiba Inu	$ 0.00000465	$0.00	$0.00	$601.72万	$27.40亿	-7.71%	-7.71%
21	SUI Sui	$ 0.6843	$0.72	$0.67	$481.47万	$25.95亿	-4.6%	-4.6%
22	CRO Cronos	$ 0.0552	$0.06	$0.05	$13.78万	$21.31亿	-3.51%	-3.51%
23	WLFI worldlibertyfinancial-education	$ 0.05493	$0.06	$0.05	$19.39万	$14.69亿	0.34%	0.34%
24	UNI Uniswap	$ 3.817	$3.94	$3.67	$439.22万	$24.24亿	-1.34%	-1.34%
25	DOT 波卡币	$ 0.7621	$0.81	$0.75	$41.82万	$12.60亿	-5.86%	-5.86%
26	MNT Mantle	$ 0.4004	$0.41	$0.40	$8.05万	$13.02亿	-2.93%	-2.93%
27	PAXG PAX Gold	$ 4027.21	$4,094.84	$4,014.23	$82.11万	$15.34亿	-1.65%	-1.65%
28	ASTER Aster	$ 0.6215	$0.63	$0.62	$10.10万	$15.51亿	-0.95%	-0.95%
29	AAVE Aave	$ 97.03	$101.36	$96.47	$820.73万	$14.86亿	-3.97%	-3.97%
30	HTX HTX	$ 0.0000017696	$0.00	$0.00	$7,138.24	$17.70亿	-2.2%	-2.2%
31	TAO Bittensor	$ 187.97	$200.80	$183.54	$125.08万	$19.86亿	-5.2%	-5.2%
32	OKB OK币	$ 85.56	$87.00	$84.12	$25.89万	$17.97亿	-1.1%	-1.1%
33	PEPE Pepe	$ 0.000002822	$0.00	$0.00	$762.57万	$11.87亿	-4.98%	-4.98%
34	ETC 以太经典	$ 6.734	$7.05	$6.68	$25.72万	$10.44亿	-4.03%	-4.03%
35	NEAR NEAR Protocol	$ 1.679	$1.84	$1.66	$609.04万	$21.57亿	-8.55%	-8.55%
36	ICP Internet Computer(Dfinity)	$ 2.109	$2.19	$2.07	$23.70万	$11.52亿	-3.43%	-3.43%
37	PI Pi Network	$ 0.07584	$0.08	$0.07	$111.10万	$6.36亿	-7.26%	-7.26%
38	WLD Worldcoin	$ 0.3216	$0.35	$0.32	$576.45万	$8.70亿	-7.53%	-7.53%
39	ATOM 阿童木	$ 1.303	$1.39	$1.29	$15.29万	$6.34亿	-5.64%	-5.64%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,629.91万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08369	$0.09	$0.08	$494.55万	$6.66亿	-7.01%	-7.01%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$8,137.52	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02785	$0.03	$0.03	$31.53万	$7.55亿	-5.46%	-5.46%
44	QNT Quant	$ 61.34	$63.25	$61.15	$3.87万	$7.41亿	-2.09%	-2.09%
45	ALGO Algorand	$ 0.08126	$0.08	$0.08	$14.35万	$7.18亿	-2.28%	-2.28%
46	FLR Flare	$ 0.006226	$0.01	$0.01	$5.65万	$5.15亿	-3.12%	-3.12%
47	XDC XDC Network	$ 0.0273	$0.03	$0.03	$3.80万	$5.21亿	-1.9%	-1.9%
48	APT Aptos	$ 0.5845	$0.63	$0.58	$46.15万	$4.39亿	-6.36%	-6.36%

1 2 3 ...35 >