比特币(BTC)
$63815.7
¥432287.55
0.03% ($19.139999999999)
更新于:2026-08-04 23:33:43
更新于:2026-08-04 23:33:43
24H最高 $64240.2
24H交易量 3.90亿
今日开盘 $63796.56
24H最低 $63326.8
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64240.2
24H最低 $63326.8
24H交易量 3.90亿
流通市值 $1.28兆
今日开盘 $63796.56
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64035.2 $6.42万 $6.33万 $3.96亿 $1.28兆 0.45% 0.45%
2 $ 1868.93 $1,881.82 $1,848.68 $1.42亿 $2,255.68亿 0.16% 0.16%
3 $ 1.0759 $1.09 $1.07 $1,982.06万 $655.41亿 -0.49% -0.49%
4 $ 593.2 $594.90 $588.00 $707.47万 $808.89亿 0.28% 0.28%
5 $ 1.0008 $1.00 $1.00 $3,449.70万 $707.71亿 -0.02% -0.02%
6 $ 73.77 $74.28 $73.04 $3,761.71万 $417.94亿 0.2% 0.2%
7 $ 0.3297 $0.33 $0.33 $242.61万 $312.29亿 0.06% 0.06%
8 $ 0.07011 $0.07 $0.07 $834.31万 $117.94亿 -0.29% -0.29%
9 $ 214.04 $215.35 $210.61 $18.57万 $42.76亿 1.5% 1.5%
10 $ 55.25 $55.88 $53.58 $1,337.43万 $187.49亿 2.12% 2.12%
11 $ 0.19264 $0.20 $0.19 $1,619.31万 $69.26亿 -0.45% -0.45%
12 $ 64133.5 $6.41万 $6.36万 $1,725.30 $82.68亿 0.21% 0.21%
13 $ 9.746 $10.29 $9.53 $3.15万 $89.83亿 -0.09% -0.09%
15 $ 0.16919 $0.17 $0.17 $41.61万 $54.84亿 -1.33% -1.33%
16 $ 44.46 $44.57 $44.05 $44.31万 $34.11亿 0.18% 0.18%
17 $ 0.06971 $0.07 $0.07 $52.50万 $29.83亿 -0.14% -0.14%
18 $ 492.17 $494.40 $478.20 $325.30万 $81.09亿 0.63% 0.63%
19 $ 6.721 $6.98 $6.50 $91.15万 $28.92亿 2.7% 2.7%
20 $ 0.000004986 $0.00 $0.00 $210.53万 $29.38亿 1.79% 1.79%
21 $ 0.6898 $0.70 $0.69 $153.97万 $26.16亿 -0.66% -0.66%
22 $ 0.05434 $0.06 $0.05 $8.18万 $20.97亿 -0.71% -0.71%
23 $ 0.05438 $0.06 $0.05 $16.26万 $14.54亿 -0.11% -0.11%
24 $ 3.812 $4.04 $3.79 $724.38万 $24.21亿 -5.15% -5.15%
25 $ 0.8296 $0.85 $0.82 $44.17万 $13.71亿 0.97% 0.97%
26 $ 0.3983 $0.40 $0.39 $6.29万 $12.96亿 0.12% 0.12%
27 $ 4073.1 $4,088.24 $4,031.60 $52.04万 $15.51亿 0.87% 0.87%
28 $ 0.6074 $0.61 $0.60 $16.02万 $15.16亿 0.71% 0.71%
29 $ 90.17 $93.81 $90.11 $484.03万 $13.81亿 -3.61% -3.61%
30 $ 0.0000017968 $0.00 $0.00 $2.24万 $17.97亿 0.48% 0.48%
31 $ 191.63 $193.50 $188.98 $51.81万 $20.25亿 1.04% 1.04%
32 $ 86.69 $87.21 $85.78 $11.71万 $18.20亿 0.82% 0.82%
33 $ 0.000002889 $0.00 $0.00 $387.87万 $12.15亿 -0.75% -0.75%
34 $ 6.589 $6.65 $6.56 $8.61万 $10.22亿 -0.61% -0.61%
35 $ 1.73 $1.77 $1.72 $231.18万 $22.22亿 -0.91% -0.91%
36 $ 2.088 $2.13 $2.09 $20.78万 $11.40亿 -0.14% -0.14%
37 $ 0.08359 $0.08 $0.08 $40.64万 $7.01亿 0.51% 0.51%
38 $ 0.3219 $0.33 $0.32 $719.47万 $8.71亿 0.15% 0.15%
39 $ 1.372 $1.39 $1.33 $16.67万 $6.68亿 2% 2%
40 $ 0.998 $1.00 $1.00 $798.49万 $9.81亿 0% 0%
41 $ 0.09104 $0.09 $0.09 $561.90万 $7.24亿 -1.89% -1.89%
42 $ 0.9996 $1.00 $1.00 $60.33 $8.55亿 0.1% 0.1%
43 $ 0.02675 $0.03 $0.03 $82.51万 $7.25亿 1.78% 1.78%
44 $ 60 $60.71 $59.54 $1.97万 $7.24亿 -0.13% -0.13%
45 $ 0.08971 $0.09 $0.09 $20.67万 $7.93亿 1.64% 1.64%
46 $ 0.006092 $0.01 $0.01 $8.35万 $5.04亿 -3.4% -3.4%
47 $ 0.02642 $0.03 $0.03 $5.42万 $5.04亿 1.53% 1.53%
48 $ 0.5718 $0.58 $0.57 $12.44万 $4.30亿 0.4% 0.4%