比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63815.7

≈ ￥432287.55

0.03% ($19.139999999999)

更新于：2026-08-04 23:33:43

更新于：2026-08-04 23:33:43

24H最高 $64240.2

24H交易量 3.90亿

今日开盘 $63796.56

24H最低 $63326.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64240.2

24H最低 $63326.8

24H交易量 3.90亿

流通市值 $1.28兆

今日开盘 $63796.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64035.2	$6.42万	$6.33万	$3.96亿	$1.28兆	0.45%	0.45%
2	ETH 以太坊	$ 1868.93	$1,881.82	$1,848.68	$1.42亿	$2,255.68亿	0.16%	0.16%
3	XRP 瑞波币	$ 1.0759	$1.09	$1.07	$1,982.06万	$655.41亿	-0.49%	-0.49%
4	BNB 币安币	$ 593.2	$594.90	$588.00	$707.47万	$808.89亿	0.28%	0.28%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,449.70万	$707.71亿	-0.02%	-0.02%
6	SOL Solana	$ 73.77	$74.28	$73.04	$3,761.71万	$417.94亿	0.2%	0.2%
7	TRX 波场	$ 0.3297	$0.33	$0.33	$242.61万	$312.29亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.07011	$0.07	$0.07	$834.31万	$117.94亿	-0.29%	-0.29%
9	BCH 比特现金	$ 214.04	$215.35	$210.61	$18.57万	$42.76亿	1.5%	1.5%
10	HYPE Hyperliquid	$ 55.25	$55.88	$53.58	$1,337.43万	$187.49亿	2.12%	2.12%
11	ADA 艾达币	$ 0.19264	$0.20	$0.19	$1,619.31万	$69.26亿	-0.45%	-0.45%
12	WBTC Wrapped Bitcoin	$ 64133.5	$6.41万	$6.36万	$1,725.30	$82.68亿	0.21%	0.21%
13	LEO UNUS SED LEO	$ 9.746	$10.29	$9.53	$3.15万	$89.83亿	-0.09%	-0.09%
14	LINK ChainLink	$ 8.191	$8.29	$8.12	$28.09万	$55.54亿	-0.94%	-0.94%
15	XLM 恒星币	$ 0.16919	$0.17	$0.17	$41.61万	$54.84亿	-1.33%	-1.33%
16	LTC 莱特币	$ 44.46	$44.57	$44.05	$44.31万	$34.11亿	0.18%	0.18%
17	HBAR Hedera Hashgraph	$ 0.06971	$0.07	$0.07	$52.50万	$29.83亿	-0.14%	-0.14%
18	ZEC 大零币	$ 492.17	$494.40	$478.20	$325.30万	$81.09亿	0.63%	0.63%
19	AVAX Avalanche	$ 6.721	$6.98	$6.50	$91.15万	$28.92亿	2.7%	2.7%
20	SHIB Shiba Inu	$ 0.000004986	$0.00	$0.00	$210.53万	$29.38亿	1.79%	1.79%
21	SUI Sui	$ 0.6898	$0.70	$0.69	$153.97万	$26.16亿	-0.66%	-0.66%
22	CRO Cronos	$ 0.05434	$0.06	$0.05	$8.18万	$20.97亿	-0.71%	-0.71%
23	WLFI worldlibertyfinancial-education	$ 0.05438	$0.06	$0.05	$16.26万	$14.54亿	-0.11%	-0.11%
24	UNI Uniswap	$ 3.812	$4.04	$3.79	$724.38万	$24.21亿	-5.15%	-5.15%
25	DOT 波卡币	$ 0.8296	$0.85	$0.82	$44.17万	$13.71亿	0.97%	0.97%
26	MNT Mantle	$ 0.3983	$0.40	$0.39	$6.29万	$12.96亿	0.12%	0.12%
27	PAXG PAX Gold	$ 4073.1	$4,088.24	$4,031.60	$52.04万	$15.51亿	0.87%	0.87%
28	ASTER Aster	$ 0.6074	$0.61	$0.60	$16.02万	$15.16亿	0.71%	0.71%
29	AAVE Aave	$ 90.17	$93.81	$90.11	$484.03万	$13.81亿	-3.61%	-3.61%
30	HTX HTX	$ 0.0000017968	$0.00	$0.00	$2.24万	$17.97亿	0.48%	0.48%
31	TAO Bittensor	$ 191.63	$193.50	$188.98	$51.81万	$20.25亿	1.04%	1.04%
32	OKB OK币	$ 86.69	$87.21	$85.78	$11.71万	$18.20亿	0.82%	0.82%
33	PEPE Pepe	$ 0.000002889	$0.00	$0.00	$387.87万	$12.15亿	-0.75%	-0.75%
34	ETC 以太经典	$ 6.589	$6.65	$6.56	$8.61万	$10.22亿	-0.61%	-0.61%
35	NEAR NEAR Protocol	$ 1.73	$1.77	$1.72	$231.18万	$22.22亿	-0.91%	-0.91%
36	ICP Internet Computer(Dfinity)	$ 2.088	$2.13	$2.09	$20.78万	$11.40亿	-0.14%	-0.14%
37	PI Pi Network	$ 0.08359	$0.08	$0.08	$40.64万	$7.01亿	0.51%	0.51%
38	WLD Worldcoin	$ 0.3219	$0.33	$0.32	$719.47万	$8.71亿	0.15%	0.15%
39	ATOM 阿童木	$ 1.372	$1.39	$1.33	$16.67万	$6.68亿	2%	2%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$798.49万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09104	$0.09	$0.09	$561.90万	$7.24亿	-1.89%	-1.89%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$60.33	$8.55亿	0.1%	0.1%
43	KAS Kaspa	$ 0.02675	$0.03	$0.03	$82.51万	$7.25亿	1.78%	1.78%
44	QNT Quant	$ 60	$60.71	$59.54	$1.97万	$7.24亿	-0.13%	-0.13%
45	ALGO Algorand	$ 0.08971	$0.09	$0.09	$20.67万	$7.93亿	1.64%	1.64%
46	FLR Flare	$ 0.006092	$0.01	$0.01	$8.35万	$5.04亿	-3.4%	-3.4%
47	XDC XDC Network	$ 0.02642	$0.03	$0.03	$5.42万	$5.04亿	1.53%	1.53%
48	APT Aptos	$ 0.5718	$0.58	$0.57	$12.44万	$4.30亿	0.4%	0.4%

1 2 3 ...35 >