比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64425.4

≈ ￥436417.66

0.89% ($568.33)

更新于：2026-08-05 20:40:44

更新于：2026-08-05 20:40:44

24H最高 $64588

24H交易量 3.34亿

今日开盘 $63857.07

24H最低 $63611.3

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588

24H最低 $63611.3

24H交易量 3.34亿

流通市值 $1.29兆

今日开盘 $63857.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64425.5	$6.46万	$6.36万	$3.34亿	$1.29兆	0.9%	0.9%
2	ETH 以太坊	$ 1879.47	$1,884.98	$1,858.75	$1.37亿	$2,268.40亿	0.3%	0.3%
3	XRP 瑞波币	$ 1.0668	$1.08	$1.06	$2,054.67万	$649.87亿	-0.97%	-0.97%
4	BNB 币安币	$ 599.2	$605.30	$588.80	$1,166.34万	$817.07亿	1.4%	1.4%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,997.90万	$707.71亿	0%	0%
6	SOL Solana	$ 74.13	$74.49	$73.34	$4,058.55万	$419.98亿	0.25%	0.25%
7	TRX 波场	$ 0.3286	$0.33	$0.33	$355.70万	$311.24亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.0701	$0.07	$0.07	$896.83万	$117.93亿	-0.48%	-0.48%
9	BCH 比特现金	$ 213.6	$215.22	$210.04	$30.13万	$42.67亿	0.03%	0.03%
10	HYPE Hyperliquid	$ 57.26	$57.92	$54.69	$1,940.43万	$194.31亿	3.09%	3.09%
11	ADA 艾达币	$ 0.19405	$0.20	$0.19	$996.92万	$69.76亿	-0.35%	-0.35%
12	WBTC Wrapped Bitcoin	$ 64539	$6.45万	$6.36万	$2,825.90	$83.20亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.721	$9.80	$9.72	$768.14	$89.60亿	-0.47%	-0.47%
14	LINK ChainLink	$ 8.195	$8.27	$8.10	$22.39万	$55.57亿	-0.23%	-0.23%
15	XLM 恒星币	$ 0.1679	$0.17	$0.17	$53.33万	$54.42亿	-1.35%	-1.35%
16	LTC 莱特币	$ 44.91	$45.34	$44.15	$46.23万	$34.45亿	1.28%	1.28%
17	HBAR Hedera Hashgraph	$ 0.06953	$0.07	$0.07	$35.11万	$29.75亿	-1.72%	-1.72%
18	ZEC 大零币	$ 524.21	$524.94	$484.49	$680.97万	$86.37亿	7.59%	7.59%
19	AVAX Avalanche	$ 6.691	$6.84	$6.60	$56.69万	$28.79亿	-1.68%	-1.68%
20	SHIB Shiba Inu	$ 0.000004892	$0.00	$0.00	$155.23万	$28.83亿	-2.45%	-2.45%
21	SUI Sui	$ 0.6931	$0.70	$0.69	$191.72万	$26.28亿	-0.12%	-0.12%
22	CRO Cronos	$ 0.05425	$0.06	$0.05	$11.18万	$20.94亿	-0.67%	-0.67%
23	WLFI worldlibertyfinancial-education	$ 0.05401	$0.06	$0.05	$26.86万	$14.44亿	-0.8%	-0.8%
24	UNI Uniswap	$ 3.999	$4.02	$3.79	$660.08万	$25.40亿	3.52%	3.52%
25	DOT 波卡币	$ 0.8502	$0.87	$0.83	$48.05万	$14.06亿	2.6%	2.6%
26	MNT Mantle	$ 0.4038	$0.41	$0.40	$16.96万	$13.14亿	1.38%	1.38%
27	PAXG PAX Gold	$ 4192.97	$4,203.80	$4,060.00	$94.70万	$15.97亿	2.99%	2.99%
28	ASTER Aster	$ 0.608	$0.61	$0.60	$6.78万	$15.17亿	0.31%	0.31%
29	AAVE Aave	$ 92.06	$92.21	$89.54	$604.58万	$14.10亿	0.37%	0.37%
30	HTX HTX	$ 0.0000017944	$0.00	$0.00	$1,448.70	$17.94亿	-0.13%	-0.13%
31	TAO Bittensor	$ 196.67	$200.95	$190.38	$211.46万	$20.78亿	2.85%	2.85%
32	OKB OK币	$ 85.91	$87.06	$85.30	$27.78万	$18.04亿	-1.03%	-1.03%
33	PEPE Pepe	$ 0.000002889	$0.00	$0.00	$286.53万	$12.15亿	-0.75%	-0.75%
34	ETC 以太经典	$ 6.512	$6.64	$6.47	$12.50万	$10.10亿	-1.52%	-1.52%
35	NEAR NEAR Protocol	$ 1.707	$1.75	$1.69	$322.89万	$21.93亿	-1.55%	-1.55%
36	ICP Internet Computer(Dfinity)	$ 2.102	$2.13	$2.08	$21.44万	$11.48亿	0.09%	0.09%
37	PI Pi Network	$ 0.08896	$0.09	$0.08	$81.68万	$7.46亿	6.53%	6.53%
38	WLD Worldcoin	$ 0.3219	$0.33	$0.32	$800.70万	$8.71亿	-1.28%	-1.28%
39	ATOM 阿童木	$ 1.348	$1.38	$1.35	$8.16万	$6.56亿	-1.67%	-1.67%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$737.17万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09216	$0.09	$0.09	$390.61万	$7.33亿	0.82%	0.82%
42	USDD USDD	$ 0.999	$1.00	$1.00	$31.38万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02609	$0.03	$0.03	$50.47万	$7.07亿	-1.47%	-1.47%
44	QNT Quant	$ 60.23	$61.36	$59.75	$1.66万	$7.27亿	-0.57%	-0.57%
45	ALGO Algorand	$ 0.08923	$0.09	$0.09	$11.68万	$7.89亿	-1.22%	-1.22%
46	FLR Flare	$ 0.006015	$0.01	$0.01	$10.27万	$4.97亿	-1.39%	-1.39%
47	XDC XDC Network	$ 0.02666	$0.03	$0.03	$6.59万	$5.09亿	1.02%	1.02%
48	APT Aptos	$ 0.5888	$0.59	$0.57	$18.94万	$4.42亿	2.88%	2.88%

1 2 3 ...35 >