比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64902.8

≈ ￥439651.57

0.18% ($116.62)

更新于：2026-07-28 01:24:34

更新于：2026-07-28 01:24:34

24H最高 $65744

24H交易量 4.22亿

今日开盘 $64786.18

24H最低 $64422.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64422.9

24H交易量 4.22亿

流通市值 $1.30兆

今日开盘 $64786.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65032.4	$6.57万	$6.44万	$4.23亿	$1.30兆	0.48%	0.48%
2	ETH 以太坊	$ 1943.76	$1,981.00	$1,911.03	$2.83亿	$2,345.99亿	1.55%	1.55%
3	XRP 瑞波币	$ 1.0942	$1.12	$1.09	$1,852.04万	$666.56亿	-0.71%	-0.71%
4	BNB 币安币	$ 573.7	$577.00	$565.80	$626.39万	$782.30亿	0.08%	0.08%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,440.92万	$707.78亿	0%	0%
6	SOL Solana	$ 76.06	$77.49	$75.04	$5,276.37万	$430.91亿	0.88%	0.88%
7	TRX 波场	$ 0.3286	$0.33	$0.33	$265.07万	$311.24亿	-1.2%	-1.2%
8	DOGE 狗狗币	$ 0.07214	$0.07	$0.07	$1,366.21万	$121.36亿	-1.38%	-1.38%
9	BCH 比特现金	$ 216.71	$219.93	$213.40	$33.86万	$43.29亿	1.23%	1.23%
10	HYPE Hyperliquid	$ 57.68	$60.47	$57.26	$1,737.99万	$195.74亿	-2.53%	-2.53%
11	ADA 艾达币	$ 0.15939	$0.17	$0.16	$458.58万	$57.30亿	-3.46%	-3.46%
12	WBTC Wrapped Bitcoin	$ 64592.7	$6.53万	$6.46万	$58.38	$83.27亿	-0.65%	-0.65%
13	LEO UNUS SED LEO	$ 9.725	$9.80	$9.70	$4,515.85	$89.63亿	-0.35%	-0.35%
14	LINK ChainLink	$ 8.638	$8.92	$8.53	$58.09万	$58.57亿	0.55%	0.55%
15	XLM 恒星币	$ 0.17715	$0.18	$0.17	$87.11万	$57.42亿	-1.14%	-1.14%
16	LTC 莱特币	$ 46.62	$48.26	$46.23	$346.42万	$35.76亿	-2.42%	-2.42%
17	HBAR Hedera Hashgraph	$ 0.06876	$0.07	$0.07	$23.41万	$29.42亿	-1.72%	-1.72%
18	ZEC 大零币	$ 489.86	$510.06	$481.31	$500.70万	$80.71亿	-0.66%	-0.66%
19	AVAX Avalanche	$ 6.598	$6.76	$6.49	$275.99万	$28.39亿	-1.53%	-1.53%
20	SHIB Shiba Inu	$ 0.000005012	$0.00	$0.00	$911.34万	$29.53亿	-4.87%	-4.87%
21	SUI Sui	$ 0.7051	$0.73	$0.69	$395.58万	$26.74亿	-1.31%	-1.31%
22	CRO Cronos	$ 0.05653	$0.06	$0.06	$18.51万	$21.82亿	-0.56%	-0.56%
23	WLFI worldlibertyfinancial-education	$ 0.05499	$0.06	$0.05	$19.09万	$14.70亿	-0.19%	-0.19%
24	UNI Uniswap	$ 3.867	$3.94	$3.81	$338.82万	$24.56亿	-0.89%	-0.89%
25	DOT 波卡币	$ 0.7951	$0.83	$0.79	$29.84万	$13.14亿	-3.34%	-3.34%
26	MNT Mantle	$ 0.4074	$0.42	$0.40	$6.68万	$13.25亿	-1.09%	-1.09%
27	PAXG PAX Gold	$ 4070.39	$4,109.19	$4,060.40	$76.91万	$15.50亿	0.21%	0.21%
28	ASTER Aster	$ 0.6258	$0.63	$0.62	$8.12万	$15.62亿	-0.11%	-0.11%
29	AAVE Aave	$ 99.71	$102.51	$96.11	$816.02万	$15.27亿	2.75%	2.75%
30	HTX HTX	$ 0.0000018046	$0.00	$0.00	$3,814.51	$18.05亿	-1.24%	-1.24%
31	TAO Bittensor	$ 194.59	$201.23	$193.00	$83.38万	$20.56亿	-1.54%	-1.54%
32	OKB OK币	$ 85.7	$87.64	$84.19	$37.64万	$18.00亿	1.34%	1.34%
33	PEPE Pepe	$ 0.000002944	$0.00	$0.00	$1,100.87万	$12.39亿	0.13%	0.13%
34	ETC 以太经典	$ 6.937	$7.19	$6.87	$25.95万	$10.76亿	-1.74%	-1.74%
35	NEAR NEAR Protocol	$ 1.777	$1.86	$1.76	$375.13万	$22.83亿	-1.05%	-1.05%
36	ICP Internet Computer(Dfinity)	$ 2.165	$2.21	$2.14	$23.22万	$11.83亿	-0.36%	-0.36%
37	PI Pi Network	$ 0.07807	$0.08	$0.08	$72.70万	$6.54亿	-5.54%	-5.54%
38	WLD Worldcoin	$ 0.3416	$0.36	$0.34	$752.77万	$9.24亿	-0.92%	-0.92%
39	ATOM 阿童木	$ 1.355	$1.41	$1.34	$9.55万	$6.60亿	-2.65%	-2.65%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,068.81万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08948	$0.09	$0.08	$530.58万	$7.12亿	3.75%	3.75%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$3.24万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0289	$0.03	$0.03	$27.61万	$7.83亿	-0.27%	-0.27%
44	QNT Quant	$ 61.8	$63.99	$61.41	$2.62万	$7.46亿	-3.39%	-3.39%
45	ALGO Algorand	$ 0.08179	$0.09	$0.08	$5.50万	$7.23亿	-2.86%	-2.86%
46	FLR Flare	$ 0.006371	$0.01	$0.01	$4.66万	$5.27亿	-0.57%	-0.57%
47	XDC XDC Network	$ 0.02753	$0.03	$0.03	$5.80万	$5.25亿	-1.81%	-1.81%
48	APT Aptos	$ 0.6117	$0.63	$0.60	$22.85万	$4.60亿	-2.56%	-2.56%

1 2 3 ...35 >