比特币(BTC)
$63482.7
¥430031.81
-0.05% ($-31.760000000002)
更新于:2026-08-04 07:38:10
更新于:2026-08-04 07:38:10
24H最高 $64079.6
24H交易量 4.83亿
今日开盘 $63514.46
24H最低 $62300.7
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64079.6
24H最低 $62300.7
24H交易量 4.83亿
流通市值 $1.27兆
今日开盘 $63514.46
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63527.8 $6.41万 $6.23万 $4.83亿 $1.27兆 -0.02% -0.02%
2 $ 1858.8 $1,885.84 $1,828.75 $1.76亿 $2,243.45亿 -1.29% -1.29%
3 $ 1.0749 $1.09 $1.06 $1,674.25万 $654.80亿 -0.85% -0.85%
4 $ 589.6 $594.20 $581.10 $718.22万 $803.98亿 0.22% 0.22%
5 $ 1.0008 $1.00 $1.00 $5,419.00万 $707.71亿 -0.01% -0.01%
6 $ 73.46 $74.28 $71.99 $3,819.76万 $416.18亿 -0.16% -0.16%
7 $ 0.3288 $0.33 $0.33 $236.60万 $311.43亿 0.61% 0.61%
8 $ 0.07023 $0.07 $0.07 $934.49万 $118.14亿 -0.7% -0.7%
9 $ 213.1 $215.35 $208.70 $12.36万 $42.57亿 0.19% 0.19%
10 $ 54.05 $54.86 $51.98 $1,342.31万 $183.42亿 2.77% 2.77%
11 $ 0.19483 $0.20 $0.18 $1,780.05万 $70.04亿 3.21% 3.21%
12 $ 63717.2 $6.37万 $6.26万 $50.46 $82.14亿 1.58% 1.58%
13 $ 9.755 $10.00 $9.72 $1.03万 $89.91亿 0.34% 0.34%
15 $ 0.17122 $0.17 $0.17 $39.08万 $55.50亿 -1.72% -1.72%
16 $ 44.23 $44.78 $44.03 $43.34万 $33.93亿 -1% -1%
17 $ 0.07054 $0.07 $0.07 $26.55万 $30.19亿 0.84% 0.84%
18 $ 480.63 $494.84 $471.13 $442.38万 $79.19亿 -1.67% -1.67%
19 $ 6.571 $6.59 $6.37 $26.82万 $28.27亿 0.25% 0.25%
20 $ 0.000005012 $0.00 $0.00 $158.74万 $29.53亿 2.39% 2.39%
21 $ 0.6902 $0.70 $0.68 $153.03万 $26.17亿 0.14% 0.14%
22 $ 0.05482 $0.05 $0.05 $4.43万 $21.16亿 -0.01% -0.01%
23 $ 0.05503 $0.06 $0.05 $21.20万 $14.71亿 -1.02% -1.02%
24 $ 3.91 $4.19 $3.88 $590.51万 $24.84亿 -6.14% -6.14%
25 $ 0.8209 $0.83 $0.79 $38.81万 $13.57亿 2.98% 2.98%
26 $ 0.3976 $0.40 $0.39 $4.89万 $12.93亿 -0.25% -0.25%
27 $ 4052.13 $4,073.99 $4,020.56 $17.26万 $15.43亿 -0.35% -0.35%
28 $ 0.5999 $0.60 $0.60 $14.92万 $14.97亿 -0.69% -0.69%
29 $ 92.09 $94.05 $90.95 $497.59万 $14.10亿 0.01% 0.01%
30 $ 0.0000017944 $0.00 $0.00 $1,609.59 $17.94亿 0.27% 0.27%
31 $ 190.52 $193.50 $187.60 $63.72万 $20.13亿 -1.14% -1.14%
32 $ 86.08 $86.92 $85.70 $48.52万 $18.08亿 -0.34% -0.34%
33 $ 0.000002915 $0.00 $0.00 $366.54万 $12.26亿 0.65% 0.65%
34 $ 6.582 $6.66 $6.49 $7.31万 $10.20亿 -0.67% -0.67%
35 $ 1.731 $1.76 $1.69 $255.26万 $22.24亿 0.58% 0.58%
36 $ 2.102 $2.12 $2.04 $22.40万 $11.48亿 1.39% 1.39%
37 $ 0.08288 $0.09 $0.08 $93.18万 $6.95亿 -3.39% -3.39%
38 $ 0.3223 $0.33 $0.31 $739.03万 $8.72亿 1.63% 1.63%
39 $ 1.355 $1.39 $1.25 $15.41万 $6.60亿 7.19% 7.19%
40 $ 0.9979 $1.00 $1.00 $1,190.40万 $9.81亿 0% 0%
41 $ 0.09284 $0.09 $0.09 $517.48万 $7.39亿 4.3% 4.3%
42 $ 0.9985 $1.00 $1.00 $2,652.46 $8.54亿 -0.02% -0.02%
43 $ 0.02615 $0.03 $0.03 $61.70万 $7.09亿 -2.67% -2.67%
44 $ 59.74 $60.66 $58.00 $4.43万 $7.21亿 -1.2% -1.2%
45 $ 0.09039 $0.09 $0.08 $19.56万 $7.99亿 4.28% 4.28%
46 $ 0.006296 $0.01 $0.01 $2.07万 $5.21亿 -0.63% -0.63%
47 $ 0.02602 $0.03 $0.03 $5.98万 $4.97亿 -1.21% -1.21%
48 $ 0.5733 $0.58 $0.55 $13.26万 $4.31亿 1.84% 1.84%