比特币(BTC)
$64500
¥436923
1.48% ($940.68)
更新于:2026-07-29 15:40:38
更新于:2026-07-29 15:40:38
24H最高 $64500
24H交易量 5.08亿
今日开盘 $63559.32
24H最低 $62744.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64500
24H最低 $62744.9
24H交易量 5.08亿
流通市值 $1.29兆
今日开盘 $63559.32
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64452.5 $6.45万 $6.27万 $5.09亿 $1.29兆 1.37% 1.37%
2 $ 1916.51 $1,930.00 $1,856.88 $2.66亿 $2,313.10亿 1.61% 1.61%
3 $ 1.0875 $1.09 $1.05 $3,056.80万 $662.48亿 2.82% 2.82%
4 $ 570.9 $575.70 $563.60 $634.27万 $778.48亿 0.88% 0.88%
5 $ 1.001 $1.00 $1.00 $4,978.02万 $707.86亿 0% 0%
6 $ 74.07 $74.58 $72.36 $5,263.10万 $419.64亿 0.91% 0.91%
7 $ 0.3259 $0.33 $0.32 $175.32万 $308.69亿 0.33% 0.33%
8 $ 0.07088 $0.07 $0.07 $1,335.98万 $119.24亿 0.78% 0.78%
9 $ 213.98 $216.06 $209.30 $13.38万 $42.75亿 0.74% 0.74%
10 $ 55.35 $55.87 $54.03 $2,207.56万 $187.83亿 0.03% 0.03%
11 $ 0.16388 $0.17 $0.16 $768.35万 $58.92亿 4.6% 4.6%
12 $ 64183.1 $6.42万 $6.27万 $7,953.02 $82.74亿 1.87% 1.87%
13 $ 9.764 $10.21 $9.74 $3,096.47 $89.99亿 -0.48% -0.48%
15 $ 0.1734 $0.18 $0.17 $61.46万 $56.20亿 0.32% 0.32%
16 $ 45.16 $46.70 $44.96 $446.41万 $34.64亿 -2.67% -2.67%
17 $ 0.06858 $0.07 $0.07 $20.48万 $29.35亿 0.7% 0.7%
18 $ 467.44 $479.10 $451.85 $448.95万 $77.02亿 -0.9% -0.9%
19 $ 6.42 $6.64 $6.31 $187.41万 $27.62亿 -0.27% -0.27%
20 $ 0.000004613 $0.00 $0.00 $284.57万 $27.18亿 -1.05% -1.05%
21 $ 0.6859 $0.70 $0.67 $352.19万 $26.01亿 0.63% 0.63%
22 $ 0.05489 $0.06 $0.05 $17.31万 $21.19亿 -0.59% -0.59%
23 $ 0.05491 $0.06 $0.05 $16.11万 $14.68亿 -0.1% -0.1%
24 $ 3.823 $3.94 $3.69 $577.23万 $24.28亿 2.68% 2.68%
25 $ 0.7644 $0.77 $0.75 $16.37万 $12.64亿 0.53% 0.53%
26 $ 0.4023 $0.40 $0.39 $9.75万 $13.09亿 0.52% 0.52%
27 $ 4041.85 $4,049.31 $4,008.71 $49.95万 $15.39亿 -0.1% -0.1%
28 $ 0.6029 $0.63 $0.60 $15.87万 $15.05亿 -3.53% -3.53%
29 $ 98.12 $102.15 $96.47 $717.13万 $15.03亿 0.38% 0.38%
30 $ 0.0000017799 $0.00 $0.00 $1.02万 $17.80亿 0.66% 0.66%
31 $ 192.9 $198.23 $185.20 $206.94万 $20.38亿 2.82% 2.82%
32 $ 84.59 $86.77 $82.20 $29.04万 $17.76亿 -2.35% -2.35%
33 $ 0.000002755 $0.00 $0.00 $556.37万 $11.59亿 -2.44% -2.44%
34 $ 6.714 $6.80 $6.63 $23.69万 $10.41亿 -0.66% -0.66%
35 $ 1.61 $1.69 $1.59 $545.03万 $20.68亿 -3.88% -3.88%
36 $ 2.09 $2.13 $2.06 $21.78万 $11.42亿 -0.23% -0.23%
37 $ 0.07987 $0.08 $0.07 $127.64万 $6.70亿 7.04% 7.04%
38 $ 0.3044 $0.33 $0.30 $647.62万 $8.24亿 -5.43% -5.43%
39 $ 1.288 $1.32 $1.28 $9.95万 $6.27亿 -1.45% -1.45%
40 $ 0.9982 $1.00 $1.00 $2,015.05万 $9.81亿 -0.04% -0.04%
41 $ 0.08126 $0.09 $0.08 $474.62万 $6.47亿 -2.81% -2.81%
42 $ 0.9985 $1.00 $1.00 $23.12万 $8.54亿 -0.08% -0.08%
43 $ 0.02784 $0.03 $0.03 $26.09万 $7.54亿 -0.25% -0.25%
44 $ 60.3 $62.09 $59.56 $3.30万 $7.28亿 -2.88% -2.88%
45 $ 0.07937 $0.08 $0.08 $10.63万 $7.02亿 -0.62% -0.62%
46 $ 0.006299 $0.01 $0.01 $5.06万 $5.21亿 0.75% 0.75%
47 $ 0.02719 $0.03 $0.03 $5.29万 $5.19亿 -0.36% -0.36%
48 $ 0.5768 $0.59 $0.57 $9.61万 $4.33亿 -1.97% -1.97%