比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64500

≈ ￥436923

1.48% ($940.68)

更新于：2026-07-29 15:40:38

更新于：2026-07-29 15:40:38

24H最高 $64500

24H交易量 5.08亿

今日开盘 $63559.32

24H最低 $62744.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64500

24H最低 $62744.9

24H交易量 5.08亿

流通市值 $1.29兆

今日开盘 $63559.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64452.5	$6.45万	$6.27万	$5.09亿	$1.29兆	1.37%	1.37%
2	ETH 以太坊	$ 1916.51	$1,930.00	$1,856.88	$2.66亿	$2,313.10亿	1.61%	1.61%
3	XRP 瑞波币	$ 1.0875	$1.09	$1.05	$3,056.80万	$662.48亿	2.82%	2.82%
4	BNB 币安币	$ 570.9	$575.70	$563.60	$634.27万	$778.48亿	0.88%	0.88%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$4,978.02万	$707.86亿	0%	0%
6	SOL Solana	$ 74.07	$74.58	$72.36	$5,263.10万	$419.64亿	0.91%	0.91%
7	TRX 波场	$ 0.3259	$0.33	$0.32	$175.32万	$308.69亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.07088	$0.07	$0.07	$1,335.98万	$119.24亿	0.78%	0.78%
9	BCH 比特现金	$ 213.98	$216.06	$209.30	$13.38万	$42.75亿	0.74%	0.74%
10	HYPE Hyperliquid	$ 55.35	$55.87	$54.03	$2,207.56万	$187.83亿	0.03%	0.03%
11	ADA 艾达币	$ 0.16388	$0.17	$0.16	$768.35万	$58.92亿	4.6%	4.6%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.27万	$7,953.02	$82.74亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.764	$10.21	$9.74	$3,096.47	$89.99亿	-0.48%	-0.48%
14	LINK ChainLink	$ 8.426	$8.51	$8.20	$47.65万	$57.14亿	1.1%	1.1%
15	XLM 恒星币	$ 0.1734	$0.18	$0.17	$61.46万	$56.20亿	0.32%	0.32%
16	LTC 莱特币	$ 45.16	$46.70	$44.96	$446.41万	$34.64亿	-2.67%	-2.67%
17	HBAR Hedera Hashgraph	$ 0.06858	$0.07	$0.07	$20.48万	$29.35亿	0.7%	0.7%
18	ZEC 大零币	$ 467.44	$479.10	$451.85	$448.95万	$77.02亿	-0.9%	-0.9%
19	AVAX Avalanche	$ 6.42	$6.64	$6.31	$187.41万	$27.62亿	-0.27%	-0.27%
20	SHIB Shiba Inu	$ 0.000004613	$0.00	$0.00	$284.57万	$27.18亿	-1.05%	-1.05%
21	SUI Sui	$ 0.6859	$0.70	$0.67	$352.19万	$26.01亿	0.63%	0.63%
22	CRO Cronos	$ 0.05489	$0.06	$0.05	$17.31万	$21.19亿	-0.59%	-0.59%
23	WLFI worldlibertyfinancial-education	$ 0.05491	$0.06	$0.05	$16.11万	$14.68亿	-0.1%	-0.1%
24	UNI Uniswap	$ 3.823	$3.94	$3.69	$577.23万	$24.28亿	2.68%	2.68%
25	DOT 波卡币	$ 0.7644	$0.77	$0.75	$16.37万	$12.64亿	0.53%	0.53%
26	MNT Mantle	$ 0.4023	$0.40	$0.39	$9.75万	$13.09亿	0.52%	0.52%
27	PAXG PAX Gold	$ 4041.85	$4,049.31	$4,008.71	$49.95万	$15.39亿	-0.1%	-0.1%
28	ASTER Aster	$ 0.6029	$0.63	$0.60	$15.87万	$15.05亿	-3.53%	-3.53%
29	AAVE Aave	$ 98.12	$102.15	$96.47	$717.13万	$15.03亿	0.38%	0.38%
30	HTX HTX	$ 0.0000017799	$0.00	$0.00	$1.02万	$17.80亿	0.66%	0.66%
31	TAO Bittensor	$ 192.9	$198.23	$185.20	$206.94万	$20.38亿	2.82%	2.82%
32	OKB OK币	$ 84.59	$86.77	$82.20	$29.04万	$17.76亿	-2.35%	-2.35%
33	PEPE Pepe	$ 0.000002755	$0.00	$0.00	$556.37万	$11.59亿	-2.44%	-2.44%
34	ETC 以太经典	$ 6.714	$6.80	$6.63	$23.69万	$10.41亿	-0.66%	-0.66%
35	NEAR NEAR Protocol	$ 1.61	$1.69	$1.59	$545.03万	$20.68亿	-3.88%	-3.88%
36	ICP Internet Computer(Dfinity)	$ 2.09	$2.13	$2.06	$21.78万	$11.42亿	-0.23%	-0.23%
37	PI Pi Network	$ 0.07987	$0.08	$0.07	$127.64万	$6.70亿	7.04%	7.04%
38	WLD Worldcoin	$ 0.3044	$0.33	$0.30	$647.62万	$8.24亿	-5.43%	-5.43%
39	ATOM 阿童木	$ 1.288	$1.32	$1.28	$9.95万	$6.27亿	-1.45%	-1.45%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,015.05万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08126	$0.09	$0.08	$474.62万	$6.47亿	-2.81%	-2.81%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$23.12万	$8.54亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.02784	$0.03	$0.03	$26.09万	$7.54亿	-0.25%	-0.25%
44	QNT Quant	$ 60.3	$62.09	$59.56	$3.30万	$7.28亿	-2.88%	-2.88%
45	ALGO Algorand	$ 0.07937	$0.08	$0.08	$10.63万	$7.02亿	-0.62%	-0.62%
46	FLR Flare	$ 0.006299	$0.01	$0.01	$5.06万	$5.21亿	0.75%	0.75%
47	XDC XDC Network	$ 0.02719	$0.03	$0.03	$5.29万	$5.19亿	-0.36%	-0.36%
48	APT Aptos	$ 0.5768	$0.59	$0.57	$9.61万	$4.33亿	-1.97%	-1.97%

1 2 3 ...35 >