比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63913.8

≈ ￥432952.08

0.94% ($595.19)

更新于：2026-07-29 11:30:59

更新于：2026-07-29 11:30:59

24H最高 $64190.5

24H交易量 4.97亿

今日开盘 $63318.61

24H最低 $62744.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64190.5

24H最低 $62744.9

24H交易量 4.97亿

流通市值 $1.28兆

今日开盘 $63318.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63810.3	$6.42万	$6.27万	$4.97亿	$1.28兆	0.82%	0.82%
2	ETH 以太坊	$ 1903.01	$1,930.00	$1,856.88	$2.54亿	$2,296.81亿	1.32%	1.32%
3	XRP 瑞波币	$ 1.0739	$1.08	$1.05	$2,734.34万	$654.19亿	1.47%	1.47%
4	BNB 币安币	$ 569	$575.70	$563.60	$638.27万	$775.89亿	0.47%	0.47%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$4,481.51万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 73.3	$74.58	$72.36	$5,133.25万	$415.28亿	0.02%	0.02%
7	TRX 波场	$ 0.3248	$0.33	$0.32	$189.63万	$307.64亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.0706	$0.07	$0.07	$1,342.29万	$118.77亿	0.77%	0.77%
9	BCH 比特现金	$ 213.2	$216.06	$209.30	$14.38万	$42.59亿	0%	0%
10	HYPE Hyperliquid	$ 54.39	$56.43	$54.03	$2,239.25万	$184.57亿	-2.9%	-2.9%
11	ADA 艾达币	$ 0.16429	$0.17	$0.15	$755.19万	$59.06亿	5.97%	5.97%
12	WBTC Wrapped Bitcoin	$ 63987.4	$6.40万	$6.27万	$7,895.44	$82.49亿	0.43%	0.43%
13	LEO UNUS SED LEO	$ 9.757	$10.21	$9.74	$2,051.92	$89.93亿	-0.56%	-0.56%
14	LINK ChainLink	$ 8.393	$8.51	$8.20	$47.28万	$56.91亿	0.73%	0.73%
15	XLM 恒星币	$ 0.17279	$0.18	$0.17	$64.66万	$56.01亿	0.31%	0.31%
16	LTC 莱特币	$ 46.06	$46.70	$45.95	$291.32万	$35.33亿	-0.51%	-0.51%
17	HBAR Hedera Hashgraph	$ 0.06869	$0.07	$0.07	$28.80万	$29.39亿	1.44%	1.44%
18	ZEC 大零币	$ 459.07	$479.74	$457.09	$477.46万	$75.64亿	-3.2%	-3.2%
19	AVAX Avalanche	$ 6.458	$6.64	$6.38	$169.45万	$27.78亿	0.4%	0.4%
20	SHIB Shiba Inu	$ 0.000004616	$0.00	$0.00	$294.95万	$27.20亿	-1.7%	-1.7%
21	SUI Sui	$ 0.6861	$0.70	$0.67	$363.31万	$26.02亿	0.18%	0.18%
22	CRO Cronos	$ 0.0555	$0.06	$0.05	$13.30万	$21.42亿	0.67%	0.67%
23	WLFI worldlibertyfinancial-education	$ 0.05436	$0.06	$0.05	$12.92万	$14.53亿	-1%	-1%
24	UNI Uniswap	$ 3.811	$3.94	$3.69	$539.52万	$24.21亿	2.44%	2.44%
25	DOT 波卡币	$ 0.7617	$0.77	$0.75	$17.91万	$12.59亿	0.13%	0.13%
26	MNT Mantle	$ 0.403	$0.40	$0.39	$7.96万	$13.11亿	0.82%	0.82%
27	PAXG PAX Gold	$ 4025.43	$4,049.31	$4,008.71	$48.37万	$15.33亿	-0.45%	-0.45%
28	ASTER Aster	$ 0.6148	$0.63	$0.61	$8.30万	$15.34亿	-1.49%	-1.49%
29	AAVE Aave	$ 99.32	$102.15	$96.47	$755.83万	$15.21亿	1.68%	1.68%
30	HTX HTX	$ 0.0000017799	$0.00	$0.00	$1.05万	$17.80亿	0%	0%
31	TAO Bittensor	$ 194.43	$198.23	$185.20	$190.85万	$20.55亿	4.06%	4.06%
32	OKB OK币	$ 84.91	$87.00	$83.68	$21.85万	$17.83亿	-0.23%	-0.23%
33	PEPE Pepe	$ 0.000002774	$0.00	$0.00	$497.89万	$11.67亿	-1.1%	-1.1%
34	ETC 以太经典	$ 6.683	$6.80	$6.64	$20.39万	$10.36亿	-1.27%	-1.27%
35	NEAR NEAR Protocol	$ 1.626	$1.69	$1.62	$434.18万	$20.89亿	-3.15%	-3.15%
36	ICP Internet Computer(Dfinity)	$ 2.099	$2.13	$2.08	$19.47万	$11.46亿	-0.09%	-0.09%
37	PI Pi Network	$ 0.07721	$0.08	$0.07	$125.15万	$6.47亿	0.62%	0.62%
38	WLD Worldcoin	$ 0.3023	$0.33	$0.30	$651.26万	$8.18亿	-7.09%	-7.09%
39	ATOM 阿童木	$ 1.29	$1.32	$1.28	$10.05万	$6.28亿	-0.69%	-0.69%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,386.95万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08115	$0.09	$0.08	$450.31万	$6.46亿	-2.14%	-2.14%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$22.44万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02776	$0.03	$0.03	$27.75万	$7.52亿	-0.35%	-0.35%
44	QNT Quant	$ 60.31	$62.42	$60.08	$3.81万	$7.28亿	-2.58%	-2.58%
45	ALGO Algorand	$ 0.07942	$0.08	$0.08	$10.28万	$7.02亿	-0.38%	-0.38%
46	FLR Flare	$ 0.006244	$0.01	$0.01	$4.10万	$5.16亿	-0.47%	-0.47%
47	XDC XDC Network	$ 0.0272	$0.03	$0.03	$5.94万	$5.19亿	-0.4%	-0.4%
48	APT Aptos	$ 0.5755	$0.59	$0.57	$7.80万	$4.32亿	-2.45%	-2.45%

1 2 3 ...35 >