比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64972.6

≈ ￥440124.39

1.57% ($1004.3)

更新于：2026-07-31 01:41:40

更新于：2026-07-31 01:41:40

24H最高 $65170.2

24H交易量 5.24亿

今日开盘 $63968.3

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 5.24亿

流通市值 $1.30兆

今日开盘 $63968.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64954	$6.52万	$6.33万	$5.24亿	$1.30兆	1.84%	1.84%
2	ETH 以太坊	$ 1922.22	$1,936.83	$1,874.16	$2.26亿	$2,319.99亿	1.34%	1.34%
3	XRP 瑞波币	$ 1.0897	$1.09	$1.06	$2,691.57万	$663.82亿	1.6%	1.6%
4	BNB 币安币	$ 593.2	$594.00	$565.40	$1,641.66万	$808.89亿	4.36%	4.36%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$5,174.39万	$707.71亿	-0.02%	-0.02%
6	SOL Solana	$ 74.58	$74.90	$72.32	$5,806.99万	$422.53亿	1.74%	1.74%
7	TRX 波场	$ 0.3289	$0.33	$0.33	$306.10万	$311.53亿	0.76%	0.76%
8	DOGE 狗狗币	$ 0.07065	$0.07	$0.07	$1,255.29万	$118.85亿	0.56%	0.56%
9	BCH 比特现金	$ 218.79	$221.91	$204.47	$32.76万	$43.71亿	3.95%	3.95%
10	HYPE Hyperliquid	$ 55.06	$55.55	$52.88	$2,059.76万	$186.84亿	0.49%	0.49%
11	ADA 艾达币	$ 0.17143	$0.18	$0.16	$988.25万	$61.63亿	4.56%	4.56%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$244.50	$83.59亿	0.65%	0.65%
13	LEO UNUS SED LEO	$ 9.76	$9.82	$9.75	$703.69	$89.96亿	-0.09%	-0.09%
14	LINK ChainLink	$ 8.483	$8.53	$8.17	$60.89万	$57.52亿	2.42%	2.42%
15	XLM 恒星币	$ 0.17301	$0.17	$0.17	$50.51万	$56.08亿	0.58%	0.58%
16	LTC 莱特币	$ 45.34	$45.79	$44.34	$385.91万	$34.78亿	0.04%	0.04%
17	HBAR Hedera Hashgraph	$ 0.06832	$0.07	$0.07	$28.17万	$29.24亿	0.93%	0.93%
18	ZEC 大零币	$ 473.71	$479.74	$456.64	$520.60万	$78.05亿	1.97%	1.97%
19	AVAX Avalanche	$ 6.485	$6.53	$6.31	$185.60万	$27.90亿	1.31%	1.31%
20	SHIB Shiba Inu	$ 0.000004629	$0.00	$0.00	$152.46万	$27.28亿	-2.56%	-2.56%
21	SUI Sui	$ 0.703	$0.70	$0.68	$329.40万	$26.66亿	2.74%	2.74%
22	CRO Cronos	$ 0.05507	$0.06	$0.05	$12.39万	$21.26亿	0.41%	0.41%
23	WLFI worldlibertyfinancial-education	$ 0.05493	$0.06	$0.05	$9.90万	$14.69亿	0.45%	0.45%
24	UNI Uniswap	$ 4.417	$4.48	$3.86	$795.47万	$28.06亿	11.48%	11.48%
25	DOT 波卡币	$ 0.7747	$0.78	$0.75	$16.72万	$12.81亿	1.62%	1.62%
26	MNT Mantle	$ 0.397	$0.40	$0.39	$8.07万	$12.91亿	0.43%	0.43%
27	PAXG PAX Gold	$ 4100.44	$4,113.98	$4,030.85	$159.88万	$15.62亿	1.53%	1.53%
28	ASTER Aster	$ 0.6062	$0.61	$0.59	$45.91万	$15.13亿	0.59%	0.59%
29	AAVE Aave	$ 100.06	$100.79	$94.13	$645.62万	$15.32亿	0.94%	0.94%
30	HTX HTX	$ 0.0000018096	$0.00	$0.00	$4,703.44	$18.10亿	1.39%	1.39%
31	TAO Bittensor	$ 193.2	$195.35	$186.57	$251.44万	$20.42亿	1.04%	1.04%
32	OKB OK币	$ 85.83	$86.37	$84.22	$17.80万	$18.02亿	1.5%	1.5%
33	PEPE Pepe	$ 0.000002777	$0.00	$0.00	$520.41万	$11.68亿	1.87%	1.87%
34	ETC 以太经典	$ 6.781	$6.82	$6.59	$9.37万	$10.51亿	1.93%	1.93%
35	NEAR NEAR Protocol	$ 1.668	$1.68	$1.57	$516.47万	$21.43亿	4.64%	4.64%
36	ICP Internet Computer(Dfinity)	$ 2.073	$2.10	$2.01	$25.11万	$11.32亿	0.53%	0.53%
37	PI Pi Network	$ 0.08117	$0.08	$0.08	$179.06万	$6.80亿	2.08%	2.08%
38	WLD Worldcoin	$ 0.3079	$0.31	$0.30	$528.04万	$8.33亿	1.44%	1.44%
39	ATOM 阿童木	$ 1.294	$1.31	$1.26	$6.95万	$6.30亿	1.41%	1.41%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,823.43万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08147	$0.08	$0.08	$513.80万	$6.48亿	2.42%	2.42%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$6,261.43	$8.54亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02744	$0.03	$0.03	$26.82万	$7.43亿	-0.65%	-0.65%
44	QNT Quant	$ 60.5	$61.92	$60.13	$1.84万	$7.30亿	-1.72%	-1.72%
45	ALGO Algorand	$ 0.07903	$0.08	$0.08	$8.67万	$6.99亿	2.91%	2.91%
46	FLR Flare	$ 0.006296	$0.01	$0.01	$13.44万	$5.21亿	0.59%	0.59%
47	XDC XDC Network	$ 0.02662	$0.03	$0.03	$12.31万	$5.08亿	-1.91%	-1.91%
48	APT Aptos	$ 0.5773	$0.58	$0.55	$10.93万	$4.34亿	2.88%	2.88%

1 2 3 ...35 >