比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64365.5

≈ ￥436011.9

-0.59% ($-382.01)

更新于：2026-08-07 06:34:31

更新于：2026-08-07 06:34:31

24H最高 $64996.1

24H交易量 2.62亿

今日开盘 $64747.51

24H最低 $64171.5

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64996.1

24H最低 $64171.5

24H交易量 2.62亿

流通市值 $1.29兆

今日开盘 $64747.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64360.9	$6.50万	$6.42万	$2.62亿	$1.29兆	-0.62%	-0.62%
2	ETH 以太坊	$ 1903.55	$1,919.80	$1,892.62	$1.37亿	$2,297.46亿	-0.44%	-0.44%
3	XRP 瑞波币	$ 1.0364	$1.07	$1.03	$2,869.05万	$631.35亿	-2.72%	-2.72%
4	BNB 币安币	$ 592.3	$598.30	$590.00	$872.69万	$807.66亿	-0.38%	-0.38%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,235.48万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 72.7	$74.35	$72.56	$3,346.47万	$411.88亿	-1.83%	-1.83%
7	TRX 波场	$ 0.3273	$0.33	$0.33	$258.93万	$310.01亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.06894	$0.07	$0.07	$861.16万	$115.97亿	-1.71%	-1.71%
9	BCH 比特现金	$ 212.91	$215.67	$210.86	$12.39万	$42.53亿	-0.62%	-0.62%
10	HYPE Hyperliquid	$ 56.14	$57.22	$54.70	$1,107.79万	$190.51亿	-1.24%	-1.24%
11	ADA 艾达币	$ 0.20326	$0.21	$0.19	$1,680.01万	$73.07亿	5.9%	5.9%
12	WBTC Wrapped Bitcoin	$ 64706.5	$6.49万	$6.47万	$25.90	$83.42亿	-0.3%	-0.3%
13	LEO UNUS SED LEO	$ 9.741	$9.80	$9.73	$2,182.00	$89.78亿	0.01%	0.01%
14	LINK ChainLink	$ 8.196	$8.34	$8.07	$29.82万	$55.58亿	0.34%	0.34%
15	XLM 恒星币	$ 0.16161	$0.17	$0.16	$83.93万	$52.38亿	-2.62%	-2.62%
16	LTC 莱特币	$ 45.45	$45.82	$44.79	$75.70万	$34.87亿	0.3%	0.3%
17	HBAR Hedera Hashgraph	$ 0.06838	$0.07	$0.07	$20.53万	$29.26亿	-1.19%	-1.19%
18	ZEC 大零币	$ 496.05	$516.95	$488.78	$460.80万	$81.73亿	-3.99%	-3.99%
19	AVAX Avalanche	$ 6.468	$6.70	$6.36	$43.11万	$27.83亿	-2.94%	-2.94%
20	SHIB Shiba Inu	$ 0.000004684	$0.00	$0.00	$63.93万	$27.60亿	-4.66%	-4.66%
21	SUI Sui	$ 0.674	$0.69	$0.67	$337.48万	$25.56亿	-2.46%	-2.46%
22	CRO Cronos	$ 0.05331	$0.05	$0.05	$12.23万	$20.58亿	-1.27%	-1.27%
23	WLFI worldlibertyfinancial-education	$ 0.05264	$0.05	$0.05	$22.71万	$14.07亿	-2.42%	-2.42%
24	UNI Uniswap	$ 4.011	$4.15	$3.96	$532.45万	$25.48亿	-1.25%	-1.25%
25	DOT 波卡币	$ 0.8226	$0.85	$0.81	$28.82万	$13.60亿	-2.15%	-2.15%
26	MNT Mantle	$ 0.4089	$0.41	$0.40	$6.71万	$13.30亿	0.61%	0.61%
27	PAXG PAX Gold	$ 4238.09	$4,297.59	$4,219.12	$243.62万	$16.14亿	-0.14%	-0.14%
28	ASTER Aster	$ 0.6003	$0.61	$0.60	$8.53万	$14.98亿	-0.95%	-0.95%
29	AAVE Aave	$ 89.36	$90.51	$87.42	$323.68万	$13.68亿	-0.81%	-0.81%
30	HTX HTX	$ 0.0000017954	$0.00	$0.00	$1,572.91	$17.95亿	0.05%	0.05%
31	TAO Bittensor	$ 192.21	$198.59	$190.93	$144.97万	$20.31亿	-2.44%	-2.44%
32	OKB OK币	$ 85.49	$86.28	$85.32	$13.07万	$17.95亿	-0.38%	-0.38%
33	PEPE Pepe	$ 0.000002809	$0.00	$0.00	$298.90万	$11.82亿	-2.29%	-2.29%
34	ETC 以太经典	$ 6.511	$6.59	$6.31	$27.74万	$10.09亿	-0.29%	-0.29%
35	NEAR NEAR Protocol	$ 1.663	$1.73	$1.65	$378.19万	$21.36亿	-1.88%	-1.88%
36	ICP Internet Computer(Dfinity)	$ 2.096	$2.11	$2.07	$14.87万	$11.45亿	0.23%	0.23%
37	PI Pi Network	$ 0.08987	$0.10	$0.09	$235.37万	$7.53亿	1.55%	1.55%
38	WLD Worldcoin	$ 0.3025	$0.32	$0.30	$505.03万	$8.18亿	-4.6%	-4.6%
39	ATOM 阿童木	$ 1.356	$1.40	$1.33	$9.37万	$6.60亿	0.22%	0.22%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,128.44万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.09284	$0.09	$0.09	$411.22万	$7.39亿	1.06%	1.06%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$9,035.74	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02554	$0.03	$0.03	$46.61万	$6.92亿	-2.1%	-2.1%
44	QNT Quant	$ 59.34	$60.23	$59.22	$3.06万	$7.16亿	-0.66%	-0.66%
45	ALGO Algorand	$ 0.08864	$0.09	$0.09	$5.64万	$7.84亿	-0.15%	-0.15%
46	FLR Flare	$ 0.005964	$0.01	$0.01	$7.58万	$4.93亿	-0.73%	-0.73%
47	XDC XDC Network	$ 0.0268	$0.03	$0.03	$1.99万	$5.11亿	0.14%	0.14%
48	APT Aptos	$ 0.5932	$0.61	$0.59	$14.65万	$4.46亿	0.13%	0.13%

1 2 3 ...35 >