比特币(BTC)
$63920.4
¥432996.79
-1.47% ($-953.65)
更新于:2026-07-29 05:29:25
更新于:2026-07-29 05:29:25
24H最高 $64882.4
24H交易量 5.83亿
今日开盘 $64874.05
24H最低 $62744.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64882.4
24H最低 $62744.9
24H交易量 5.83亿
流通市值 $1.28兆
今日开盘 $64874.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63920.4 $6.49万 $6.27万 $5.83亿 $1.28兆 -1.47% -1.47%
2 $ 1920.39 $1,947.83 $1,856.88 $2.97亿 $2,317.79亿 -1.4% -1.4%
3 $ 1.0646 $1.09 $1.05 $2,788.09万 $648.53亿 -2.37% -2.37%
4 $ 571.4 $575.70 $562.30 $717.07万 $779.16亿 -0.52% -0.52%
5 $ 1.001 $1.00 $1.00 $4,416.79万 $707.86亿 0% 0%
6 $ 74.1 $75.84 $72.36 $6,080.11万 $419.81亿 -2.29% -2.29%
7 $ 0.3244 $0.33 $0.32 $322.16万 $307.27亿 -1% -1%
8 $ 0.07079 $0.07 $0.07 $1,542.34万 $119.09亿 -1.74% -1.74%
9 $ 213.85 $215.41 $209.30 $17.56万 $42.72亿 -0.62% -0.62%
10 $ 55.36 $57.07 $54.03 $2,391.55万 $187.86亿 -2.97% -2.97%
11 $ 0.15984 $0.16 $0.15 $782.85万 $57.46亿 0.57% 0.57%
12 $ 63987.4 $6.43万 $6.27万 $8,297.82 $82.49亿 -0.5% -0.5%
13 $ 9.757 $10.21 $9.74 $2,049.63 $89.93亿 -0.43% -0.43%
15 $ 0.1737 $0.18 $0.17 $67.60万 $56.30亿 -1.41% -1.41%
16 $ 46.48 $46.70 $45.89 $319.55万 $35.66亿 -0.42% -0.42%
17 $ 0.06823 $0.07 $0.07 $29.58万 $29.20亿 -1% -1%
18 $ 468.91 $489.33 $457.09 $511.38万 $77.26亿 -4.15% -4.15%
19 $ 6.609 $6.63 $6.36 $247.32万 $28.43亿 0.13% 0.13%
20 $ 0.000004614 $0.00 $0.00 $493.42万 $27.19亿 -8.43% -8.43%
21 $ 0.693 $0.70 $0.67 $459.23万 $26.28亿 -1.32% -1.32%
22 $ 0.05578 $0.06 $0.05 $15.57万 $21.53亿 -1.09% -1.09%
23 $ 0.05497 $0.06 $0.05 $16.65万 $14.70亿 0.03% 0.03%
24 $ 3.903 $3.94 $3.67 $616.24万 $24.79亿 2.9% 2.9%
25 $ 0.766 $0.79 $0.75 $30.88万 $12.66亿 -3.38% -3.38%
26 $ 0.3995 $0.41 $0.39 $8.44万 $13.00亿 -1.33% -1.33%
27 $ 4026.1 $4,075.52 $4,010.32 $48.99万 $15.33亿 -1.19% -1.19%
28 $ 0.6217 $0.63 $0.61 $10.10万 $15.51亿 -0.6% -0.6%
29 $ 101.04 $101.88 $96.47 $800.62万 $15.47亿 1.11% 1.11%
30 $ 0.0000017847 $0.00 $0.00 $1.08万 $17.85亿 -1.27% -1.27%
31 $ 193.77 $196.00 $183.54 $176.87万 $20.48亿 0.54% 0.54%
32 $ 86.29 $87.00 $84.12 $25.28万 $18.12亿 0.36% 0.36%
33 $ 0.000002802 $0.00 $0.00 $680.61万 $11.79亿 -3.97% -3.97%
34 $ 6.758 $6.95 $6.64 $27.64万 $10.48亿 -2.65% -2.65%
35 $ 1.653 $1.74 $1.62 $576.67万 $21.23亿 -4.83% -4.83%
36 $ 2.126 $2.15 $2.07 $26.97万 $11.61亿 -1.02% -1.02%
37 $ 0.07727 $0.08 $0.07 $110.82万 $6.48亿 -1.46% -1.46%
38 $ 0.3208 $0.34 $0.32 $655.65万 $8.68亿 -5.7% -5.7%
39 $ 1.31 $1.34 $1.29 $13.55万 $6.38亿 -1.87% -1.87%
40 $ 0.9981 $1.00 $1.00 $2,641.45万 $9.81亿 -0.04% -0.04%
41 $ 0.08367 $0.09 $0.08 $489.17万 $6.66亿 -4.03% -4.03%
42 $ 0.9985 $1.00 $1.00 $22.59万 $8.54亿 -0.06% -0.06%
43 $ 0.02808 $0.03 $0.03 $33.52万 $7.61亿 -1.98% -1.98%
44 $ 60.89 $62.56 $60.28 $4.29万 $7.35亿 -2.66% -2.66%
45 $ 0.07962 $0.08 $0.08 $15.11万 $7.04亿 -2.73% -2.73%
46 $ 0.006211 $0.01 $0.01 $4.47万 $5.14亿 -2.74% -2.74%
47 $ 0.02719 $0.03 $0.03 $5.21万 $5.19亿 -1.69% -1.69%
48 $ 0.5866 $0.61 $0.58 $40.53万 $4.41亿 -3.7% -3.7%