比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64256.6

≈ ￥435274.21

0.83% ($528.94)

更新于：2026-08-05 05:32:26

更新于：2026-08-05 05:32:26

24H最高 $64423.7

24H交易量 3.54亿

今日开盘 $63727.66

24H最低 $63326.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64423.7

24H最低 $63326.8

24H交易量 3.54亿

流通市值 $1.28兆

今日开盘 $63727.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64254.8	$6.44万	$6.33万	$3.53亿	$1.28兆	0.82%	0.82%
2	ETH 以太坊	$ 1874.07	$1,881.82	$1,848.68	$1.45亿	$2,261.88亿	0.38%	0.38%
3	XRP 瑞波币	$ 1.0774	$1.08	$1.07	$2,042.80万	$656.32亿	-0.36%	-0.36%
4	BNB 币安币	$ 593.8	$594.90	$588.00	$723.39万	$809.70亿	0.64%	0.64%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,975.89万	$707.57亿	0%	0%
6	SOL Solana	$ 74.08	$74.46	$73.04	$3,796.29万	$419.70亿	0.37%	0.37%
7	TRX 波场	$ 0.3275	$0.33	$0.33	$369.57万	$310.20亿	-0.39%	-0.39%
8	DOGE 狗狗币	$ 0.07026	$0.07	$0.07	$864.77万	$118.20亿	-0.29%	-0.29%
9	BCH 比特现金	$ 213.78	$214.80	$211.50	$20.68万	$42.71亿	-0.1%	-0.1%
10	HYPE Hyperliquid	$ 55.3	$55.88	$53.58	$1,393.24万	$187.66亿	1.95%	1.95%
11	ADA 艾达币	$ 0.19283	$0.20	$0.19	$1,316.40万	$69.32亿	-0.68%	-0.68%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$1,917.37	$82.53亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 9.781	$10.29	$9.53	$3.18万	$90.15亿	-0.06%	-0.06%
14	LINK ChainLink	$ 8.199	$8.27	$8.12	$33.96万	$55.60亿	-0.35%	-0.35%
15	XLM 恒星币	$ 0.16951	$0.17	$0.17	$41.10万	$54.94亿	-1.44%	-1.44%
16	LTC 莱特币	$ 44.85	$44.98	$44.05	$43.27万	$34.41亿	0.78%	0.78%
17	HBAR Hedera Hashgraph	$ 0.06992	$0.07	$0.07	$46.60万	$29.92亿	-1.27%	-1.27%
18	ZEC 大零币	$ 505.53	$509.35	$478.20	$380.28万	$83.29亿	4.27%	4.27%
19	AVAX Avalanche	$ 6.706	$6.98	$6.55	$95.92万	$28.85亿	1.97%	1.97%
20	SHIB Shiba Inu	$ 0.000004991	$0.00	$0.00	$176.74万	$29.41亿	-0.75%	-0.75%
21	SUI Sui	$ 0.6956	$0.70	$0.69	$154.75万	$26.38亿	0.27%	0.27%
22	CRO Cronos	$ 0.05458	$0.06	$0.05	$13.30万	$21.07亿	-0.25%	-0.25%
23	WLFI worldlibertyfinancial-education	$ 0.05486	$0.06	$0.05	$16.78万	$14.67亿	-0.57%	-0.57%
24	UNI Uniswap	$ 3.864	$3.95	$3.79	$624.96万	$24.54亿	-1.65%	-1.65%
25	DOT 波卡币	$ 0.8447	$0.85	$0.82	$49.05万	$13.96亿	2.53%	2.53%
26	MNT Mantle	$ 0.402	$0.41	$0.40	$13.13万	$13.08亿	1.33%	1.33%
27	PAXG PAX Gold	$ 4079.33	$4,099.68	$4,043.95	$56.18万	$15.54亿	0.69%	0.69%
28	ASTER Aster	$ 0.6063	$0.61	$0.60	$13.36万	$15.13亿	0.73%	0.73%
29	AAVE Aave	$ 90.44	$93.17	$89.54	$508.70万	$13.85亿	-2.48%	-2.48%
30	HTX HTX	$ 0.0000017975	$0.00	$0.00	$2.22万	$17.97亿	0.17%	0.17%
31	TAO Bittensor	$ 196.65	$200.95	$189.47	$150.29万	$20.78亿	2.29%	2.29%
32	OKB OK币	$ 86.89	$87.21	$85.59	$21.72万	$18.25亿	0.83%	0.83%
33	PEPE Pepe	$ 0.000002922	$0.00	$0.00	$376.46万	$12.29亿	-0.51%	-0.51%
34	ETC 以太经典	$ 6.612	$6.64	$6.56	$10.97万	$10.25亿	-0.36%	-0.36%
35	NEAR NEAR Protocol	$ 1.733	$1.77	$1.72	$219.02万	$22.26亿	-0.85%	-0.85%
36	ICP Internet Computer(Dfinity)	$ 2.111	$2.13	$2.08	$22.54万	$11.53亿	-0.33%	-0.33%
37	PI Pi Network	$ 0.08366	$0.08	$0.08	$36.54万	$7.01亿	0.1%	0.1%
38	WLD Worldcoin	$ 0.3227	$0.33	$0.32	$718.96万	$8.73亿	-0.27%	-0.27%
39	ATOM 阿童木	$ 1.364	$1.39	$1.35	$12.00万	$6.64亿	-0.51%	-0.51%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$731.69万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09231	$0.09	$0.09	$511.09万	$7.35亿	-0.34%	-0.34%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$30.97万	$8.54亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02667	$0.03	$0.03	$73.95万	$7.23亿	1.83%	1.83%
44	QNT Quant	$ 60.68	$61.16	$59.56	$1.81万	$7.33亿	1.64%	1.64%
45	ALGO Algorand	$ 0.09018	$0.09	$0.09	$16.24万	$7.97亿	-1.33%	-1.33%
46	FLR Flare	$ 0.006093	$0.01	$0.01	$10.06万	$5.04亿	-2.86%	-2.86%
47	XDC XDC Network	$ 0.02648	$0.03	$0.03	$4.15万	$5.05亿	1.65%	1.65%
48	APT Aptos	$ 0.5819	$0.58	$0.57	$15.79万	$4.37亿	0.63%	0.63%

1 2 3 ...35 >