比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64207.6

≈ ￥434942.28

1.14% ($723.72)

更新于：2026-08-05 18:31:39

更新于：2026-08-05 18:31:39

24H最高 $64539.3

24H交易量 3.32亿

今日开盘 $63483.88

24H最低 $63461.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64539.3

24H最低 $63461.5

24H交易量 3.32亿

流通市值 $1.28兆

今日开盘 $63483.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64180.1	$6.45万	$6.35万	$3.33亿	$1.28兆	1.09%	1.09%
2	ETH 以太坊	$ 1872.9	$1,881.82	$1,855.75	$1.39亿	$2,260.47亿	0.87%	0.87%
3	XRP 瑞波币	$ 1.0628	$1.08	$1.06	$2,008.76万	$647.43亿	-0.79%	-0.79%
4	BNB 币安币	$ 597	$605.30	$588.00	$1,134.21万	$814.07亿	1.47%	1.47%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,003.58万	$707.71亿	0%	0%
6	SOL Solana	$ 74.02	$74.49	$73.11	$4,082.15万	$419.36亿	1.16%	1.16%
7	TRX 波场	$ 0.3285	$0.33	$0.33	$375.50万	$311.15亿	-0.21%	-0.21%
8	DOGE 狗狗币	$ 0.06982	$0.07	$0.07	$922.62万	$117.46亿	-0.41%	-0.41%
9	BCH 比特现金	$ 212.8	$214.80	$210.04	$25.05万	$42.51亿	-0.07%	-0.07%
10	HYPE Hyperliquid	$ 57.27	$57.92	$54.69	$1,963.83万	$194.34亿	3.99%	3.99%
11	ADA 艾达币	$ 0.1951	$0.20	$0.19	$968.85万	$70.14亿	0.02%	0.02%
12	WBTC Wrapped Bitcoin	$ 64319.1	$6.43万	$6.36万	$2,806.54	$82.92亿	0.98%	0.98%
13	LEO UNUS SED LEO	$ 9.766	$9.80	$9.72	$935.26	$90.01亿	0.35%	0.35%
14	LINK ChainLink	$ 8.167	$8.27	$8.10	$22.43万	$55.38亿	0.3%	0.3%
15	XLM 恒星币	$ 0.16589	$0.17	$0.17	$55.49万	$53.77亿	-2.36%	-2.36%
16	LTC 莱特币	$ 44.9	$45.34	$44.15	$47.84万	$34.44亿	1.53%	1.53%
17	HBAR Hedera Hashgraph	$ 0.06927	$0.07	$0.07	$37.94万	$29.64亿	-2.84%	-2.84%
18	ZEC 大零币	$ 518.66	$520.90	$484.49	$571.49万	$85.46亿	6.69%	6.69%
19	AVAX Avalanche	$ 6.67	$6.85	$6.60	$60.33万	$28.70亿	-1.91%	-1.91%
20	SHIB Shiba Inu	$ 0.000004904	$0.00	$0.00	$176.57万	$28.90亿	-1.56%	-1.56%
21	SUI Sui	$ 0.6924	$0.70	$0.69	$185.45万	$26.26亿	0.33%	0.33%
22	CRO Cronos	$ 0.05423	$0.06	$0.05	$11.34万	$20.93亿	-0.36%	-0.36%
23	WLFI worldlibertyfinancial-education	$ 0.05407	$0.06	$0.05	$25.73万	$14.46亿	-0.93%	-0.93%
24	UNI Uniswap	$ 3.932	$3.99	$3.79	$588.84万	$24.98亿	2.42%	2.42%
25	DOT 波卡币	$ 0.848	$0.87	$0.83	$48.03万	$14.02亿	1.82%	1.82%
26	MNT Mantle	$ 0.4018	$0.41	$0.40	$16.86万	$13.07亿	1.43%	1.43%
27	PAXG PAX Gold	$ 4150.81	$4,171.60	$4,045.57	$91.40万	$15.81亿	2.54%	2.54%
28	ASTER Aster	$ 0.6055	$0.61	$0.60	$7.32万	$15.11亿	-0.42%	-0.42%
29	AAVE Aave	$ 91.16	$92.48	$89.54	$585.42万	$13.96亿	-1.07%	-1.07%
30	HTX HTX	$ 0.0000017941	$0.00	$0.00	$2,103.00	$17.94亿	-0.25%	-0.25%
31	TAO Bittensor	$ 197.11	$200.95	$189.86	$188.47万	$20.83亿	3.68%	3.68%
32	OKB OK币	$ 85.91	$87.21	$85.59	$29.68万	$18.04亿	-0.99%	-0.99%
33	PEPE Pepe	$ 0.000002882	$0.00	$0.00	$292.17万	$12.12亿	-0.58%	-0.58%
34	ETC 以太经典	$ 6.493	$6.64	$6.47	$13.15万	$10.07亿	-1.44%	-1.44%
35	NEAR NEAR Protocol	$ 1.707	$1.75	$1.69	$304.07万	$21.93亿	-1.78%	-1.78%
36	ICP Internet Computer(Dfinity)	$ 2.101	$2.13	$2.08	$22.05万	$11.48亿	0.14%	0.14%
37	PI Pi Network	$ 0.08809	$0.09	$0.08	$75.28万	$7.38亿	5.27%	5.27%
38	WLD Worldcoin	$ 0.3199	$0.33	$0.32	$832.24万	$8.66亿	-1.2%	-1.2%
39	ATOM 阿童木	$ 1.354	$1.39	$1.35	$9.38万	$6.59亿	-2.16%	-2.16%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$747.07万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09162	$0.09	$0.09	$400.85万	$7.29亿	1.17%	1.17%
42	USDD USDD	$ 0.999	$1.00	$1.00	$31.34万	$8.54亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02603	$0.03	$0.03	$40.50万	$7.05亿	-2.14%	-2.14%
44	QNT Quant	$ 59.95	$61.36	$59.75	$1.68万	$7.24亿	-0.74%	-0.74%
45	ALGO Algorand	$ 0.08998	$0.09	$0.09	$12.53万	$7.95亿	-0.95%	-0.95%
46	FLR Flare	$ 0.006033	$0.01	$0.01	$9.73万	$4.99亿	-0.93%	-0.93%
47	XDC XDC Network	$ 0.02681	$0.03	$0.03	$5.90万	$5.12亿	1.9%	1.9%
48	APT Aptos	$ 0.5836	$0.58	$0.57	$15.11万	$4.39亿	1.65%	1.65%

1 2 3 ...35 >