比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63229.6

≈ ￥428317.31

-2.79% ($-1814.74)

更新于：2026-07-28 09:34:15

更新于：2026-07-28 09:34:15

24H最高 $65744

24H交易量 5.33亿

今日开盘 $65044.34

24H最低 $63063.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $63063.6

24H交易量 5.33亿

流通市值 $1.26兆

今日开盘 $65044.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63225.5	$6.57万	$6.31万	$5.35亿	$1.26兆	-2.82%	-2.82%
2	ETH 以太坊	$ 1874.72	$1,981.00	$1,866.52	$3.10亿	$2,262.67亿	-3.51%	-3.51%
3	XRP 瑞波币	$ 1.0581	$1.12	$1.05	$2,447.64万	$644.57亿	-4.42%	-4.42%
4	BNB 币安币	$ 564.8	$577.00	$562.30	$732.16万	$770.16亿	-1.44%	-1.44%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,572.59万	$707.78亿	0%	0%
6	SOL Solana	$ 73.17	$77.49	$72.87	$6,317.74万	$414.54亿	-4.07%	-4.07%
7	TRX 波场	$ 0.3241	$0.33	$0.32	$335.43万	$306.98亿	-2.32%	-2.32%
8	DOGE 狗狗币	$ 0.06958	$0.07	$0.07	$1,578.87万	$117.05亿	-4.58%	-4.58%
9	BCH 比特现金	$ 212.33	$219.93	$210.95	$29.03万	$42.42亿	-1.54%	-1.54%
10	HYPE Hyperliquid	$ 56	$60.47	$55.65	$2,268.14万	$190.03亿	-6.04%	-6.04%
11	ADA 艾达币	$ 0.15469	$0.17	$0.15	$643.34万	$55.61亿	-6.39%	-6.39%
12	WBTC Wrapped Bitcoin	$ 63166.4	$6.46万	$6.32万	$434.69	$81.43亿	-2.28%	-2.28%
13	LEO UNUS SED LEO	$ 9.8	$9.80	$9.70	$2,885.89	$90.33亿	0.79%	0.79%
14	LINK ChainLink	$ 8.32	$8.92	$8.28	$68.93万	$56.42亿	-5.31%	-5.31%
15	XLM 恒星币	$ 0.1718	$0.18	$0.17	$85.11万	$55.69亿	-5.35%	-5.35%
16	LTC 莱特币	$ 46.05	$47.72	$45.89	$367.07万	$35.33亿	-2.76%	-2.76%
17	HBAR Hedera Hashgraph	$ 0.0674	$0.07	$0.07	$22.11万	$28.84亿	-3.23%	-3.23%
18	ZEC 大零币	$ 473.67	$508.80	$471.31	$533.74万	$78.04亿	-6.3%	-6.3%
19	AVAX Avalanche	$ 6.394	$6.75	$6.36	$371.94万	$27.51亿	-4.79%	-4.79%
20	SHIB Shiba Inu	$ 0.000004646	$0.00	$0.00	$883.55万	$27.38亿	-12.63%	-12.63%
21	SUI Sui	$ 0.6784	$0.73	$0.67	$453.65万	$25.73亿	-5.44%	-5.44%
22	CRO Cronos	$ 0.055	$0.06	$0.05	$13.36万	$21.23亿	-4.06%	-4.06%
23	WLFI worldlibertyfinancial-education	$ 0.05453	$0.06	$0.05	$25.64万	$14.58亿	-0.74%	-0.74%
24	UNI Uniswap	$ 3.701	$3.94	$3.67	$453.48万	$23.51亿	-3.94%	-3.94%
25	DOT 波卡币	$ 0.7573	$0.82	$0.75	$40.93万	$12.52亿	-7.96%	-7.96%
26	MNT Mantle	$ 0.3983	$0.42	$0.40	$8.86万	$12.96亿	-3.93%	-3.93%
27	PAXG PAX Gold	$ 4046.66	$4,103.26	$4,046.66	$72.29万	$15.41亿	-1.17%	-1.17%
28	ASTER Aster	$ 0.6201	$0.63	$0.62	$9.74万	$15.47亿	-1.39%	-1.39%
29	AAVE Aave	$ 97.22	$102.51	$96.84	$795.18万	$14.89亿	-3.21%	-3.21%
30	HTX HTX	$ 0.0000017814	$0.00	$0.00	$4,524.07	$17.81亿	-2.06%	-2.06%
31	TAO Bittensor	$ 184.89	$201.23	$183.54	$102.56万	$19.54亿	-6.48%	-6.48%
32	OKB OK币	$ 84.5	$87.64	$84.12	$42.76万	$17.75亿	-0.49%	-0.49%
33	PEPE Pepe	$ 0.000002779	$0.00	$0.00	$1,206.06万	$11.69亿	-6.11%	-6.11%
34	ETC 以太经典	$ 6.732	$7.07	$6.68	$27.84万	$10.44亿	-4.34%	-4.34%
35	NEAR NEAR Protocol	$ 1.674	$1.86	$1.67	$613.00万	$21.50亿	-8.92%	-8.92%
36	ICP Internet Computer(Dfinity)	$ 2.088	$2.20	$2.07	$29.26万	$11.40亿	-4.3%	-4.3%
37	PI Pi Network	$ 0.07595	$0.08	$0.07	$81.48万	$6.37亿	-7.6%	-7.6%
38	WLD Worldcoin	$ 0.3265	$0.36	$0.32	$598.53万	$8.83亿	-7.37%	-7.37%
39	ATOM 阿童木	$ 1.289	$1.40	$1.29	$13.41万	$6.27亿	-7.46%	-7.46%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,399.87万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08264	$0.09	$0.08	$556.35万	$6.58亿	-7.58%	-7.58%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$6,993.54	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02778	$0.03	$0.03	$32.07万	$7.53亿	-4.92%	-4.92%
44	QNT Quant	$ 61.18	$63.82	$61.18	$3.23万	$7.39亿	-4.13%	-4.13%
45	ALGO Algorand	$ 0.0797	$0.08	$0.08	$9.43万	$7.05亿	-5.71%	-5.71%
46	FLR Flare	$ 0.006237	$0.01	$0.01	$5.45万	$5.16亿	-2.59%	-2.59%
47	XDC XDC Network	$ 0.02743	$0.03	$0.03	$4.96万	$5.23亿	-2.07%	-2.07%
48	APT Aptos	$ 0.587	$0.63	$0.58	$48.27万	$4.41亿	-6.86%	-6.86%

1 2 3 ...35 >