比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63706.4

≈ ￥431547.15

0.28% ($177.88)

更新于：2026-08-04 05:35:03

更新于：2026-08-04 05:35:03

24H最高 $64079.6

24H交易量 4.98亿

今日开盘 $63528.52

24H最低 $62300.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64079.6

24H最低 $62300.7

24H交易量 4.98亿

流通市值 $1.27兆

今日开盘 $63528.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63727.1	$6.41万	$6.23万	$4.98亿	$1.27兆	0.26%	0.26%
2	ETH 以太坊	$ 1867.15	$1,898.64	$1,828.75	$1.85亿	$2,253.53亿	-1.05%	-1.05%
3	XRP 瑞波币	$ 1.0812	$1.09	$1.06	$1,742.64万	$658.64亿	-0.35%	-0.35%
4	BNB 币安币	$ 590	$594.20	$581.10	$738.56万	$804.52亿	0.03%	0.03%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$5,462.61万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 73.81	$74.33	$71.99	$4,011.54万	$418.17亿	0.01%	0.01%
7	TRX 波场	$ 0.3288	$0.33	$0.33	$245.99万	$311.43亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.07049	$0.07	$0.07	$1,012.92万	$118.58亿	-0.36%	-0.36%
9	BCH 比特现金	$ 213.85	$215.35	$208.70	$12.51万	$42.72亿	-0.12%	-0.12%
10	HYPE Hyperliquid	$ 54.23	$54.86	$51.98	$1,361.82万	$184.03亿	2.72%	2.72%
11	ADA 艾达币	$ 0.19428	$0.20	$0.18	$1,722.01万	$69.85亿	2.81%	2.81%
12	WBTC Wrapped Bitcoin	$ 63717.2	$6.37万	$6.26万	$50.46	$82.14亿	1.58%	1.58%
13	LEO UNUS SED LEO	$ 9.755	$11.20	$9.09	$5.59万	$89.91亿	-0.2%	-0.2%
14	LINK ChainLink	$ 8.216	$8.45	$8.16	$21.90万	$55.71亿	-1.74%	-1.74%
15	XLM 恒星币	$ 0.172	$0.18	$0.17	$42.57万	$55.75亿	-1.51%	-1.51%
16	LTC 莱特币	$ 44.45	$45.04	$44.03	$48.70万	$34.10亿	-1.09%	-1.09%
17	HBAR Hedera Hashgraph	$ 0.07089	$0.07	$0.07	$25.98万	$30.34亿	1.5%	1.5%
18	ZEC 大零币	$ 484.5	$495.94	$471.13	$466.05万	$79.83亿	-1.61%	-1.61%
19	AVAX Avalanche	$ 6.576	$6.67	$6.37	$29.32万	$28.29亿	-0.9%	-0.9%
20	SHIB Shiba Inu	$ 0.000005029	$0.00	$0.00	$157.41万	$29.63亿	2.09%	2.09%
21	SUI Sui	$ 0.6939	$0.70	$0.68	$155.50万	$26.31亿	0.21%	0.21%
22	CRO Cronos	$ 0.05472	$0.06	$0.05	$4.56万	$21.12亿	-0.18%	-0.18%
23	WLFI worldlibertyfinancial-education	$ 0.05514	$0.06	$0.05	$20.43万	$14.74亿	-1.27%	-1.27%
24	UNI Uniswap	$ 3.933	$4.28	$3.88	$547.51万	$24.98亿	-6.73%	-6.73%
25	DOT 波卡币	$ 0.8232	$0.83	$0.79	$39.55万	$13.61亿	3.26%	3.26%
26	MNT Mantle	$ 0.3969	$0.40	$0.39	$4.91万	$12.91亿	-0.65%	-0.65%
27	PAXG PAX Gold	$ 4052.29	$4,080.64	$4,020.56	$21.14万	$15.43亿	-0.42%	-0.42%
28	ASTER Aster	$ 0.6017	$0.61	$0.60	$15.24万	$15.02亿	-0.74%	-0.74%
29	AAVE Aave	$ 92.77	$94.05	$90.95	$546.23万	$14.21亿	0.14%	0.14%
30	HTX HTX	$ 0.0000017967	$0.00	$0.00	$1,809.72	$17.97亿	0.43%	0.43%
31	TAO Bittensor	$ 191.82	$194.31	$187.60	$59.40万	$20.27亿	-1.05%	-1.05%
32	OKB OK币	$ 86.11	$86.92	$85.70	$48.77万	$18.08亿	0%	0%
33	PEPE Pepe	$ 0.000002938	$0.00	$0.00	$375.53万	$12.36亿	0.96%	0.96%
34	ETC 以太经典	$ 6.636	$6.67	$6.49	$9.28万	$10.29亿	-0.01%	-0.01%
35	NEAR NEAR Protocol	$ 1.748	$1.76	$1.69	$255.74万	$22.45亿	2.1%	2.1%
36	ICP Internet Computer(Dfinity)	$ 2.117	$2.12	$2.04	$21.27万	$11.56亿	1.29%	1.29%
37	PI Pi Network	$ 0.08356	$0.09	$0.08	$91.48万	$7.01亿	-2.93%	-2.93%
38	WLD Worldcoin	$ 0.3236	$0.33	$0.31	$758.59万	$8.76亿	2.01%	2.01%
39	ATOM 阿童木	$ 1.367	$1.39	$1.25	$14.22万	$6.65亿	7.89%	7.89%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,192.94万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09263	$0.09	$0.09	$513.53万	$7.37亿	3.27%	3.27%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,660.44	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02619	$0.03	$0.03	$62.75万	$7.10亿	-2.67%	-2.67%
44	QNT Quant	$ 59.58	$60.69	$58.00	$4.27万	$7.19亿	-1.82%	-1.82%
45	ALGO Algorand	$ 0.09121	$0.09	$0.08	$19.33万	$8.06亿	8.13%	8.13%
46	FLR Flare	$ 0.006282	$0.01	$0.01	$2.24万	$5.19亿	-0.66%	-0.66%
47	XDC XDC Network	$ 0.02603	$0.03	$0.03	$6.56万	$4.97亿	-1.28%	-1.28%
48	APT Aptos	$ 0.5765	$0.58	$0.55	$13.73万	$4.33亿	1.96%	1.96%

1 2 3 ...35 >