比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$63743.4

≈ ￥431797.79

-1.85% ($-1201.48)

更新于：2026-07-29 03:30:44

更新于：2026-07-29 03:30:44

24H最高 $65072.7

24H交易量 5.75亿

今日开盘 $64944.88

24H最低 $62744.9

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65072.7

24H最低 $62744.9

24H交易量 5.75亿

流通市值 $1.27兆

今日开盘 $64944.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63820.9	$6.51万	$6.27万	$5.75亿	$1.28兆	-1.83%	-1.83%
2	ETH 以太坊	$ 1918.57	$1,955.23	$1,856.88	$2.95亿	$2,315.59亿	-1.65%	-1.65%
3	XRP 瑞波币	$ 1.0607	$1.10	$1.05	$2,707.47万	$646.15亿	-2.97%	-2.97%
4	BNB 币安币	$ 570.3	$576.00	$562.30	$712.78万	$777.66亿	-0.85%	-0.85%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$4,280.93万	$707.78亿	0%	0%
6	SOL Solana	$ 74.18	$76.14	$72.36	$5,984.56万	$420.26亿	-2.17%	-2.17%
7	TRX 波场	$ 0.3246	$0.33	$0.32	$324.74万	$307.46亿	-1.09%	-1.09%
8	DOGE 狗狗币	$ 0.07074	$0.07	$0.07	$1,565.80万	$119.00亿	-1.75%	-1.75%
9	BCH 比特现金	$ 213.72	$216.32	$209.30	$17.05万	$42.70亿	-0.96%	-0.96%
10	HYPE Hyperliquid	$ 55.31	$57.36	$54.03	$2,371.56万	$187.69亿	-3.1%	-3.1%
11	ADA 艾达币	$ 0.15878	$0.16	$0.15	$753.77万	$57.08亿	-0.18%	-0.18%
12	WBTC Wrapped Bitcoin	$ 63987.4	$6.43万	$6.27万	$8,297.82	$82.49亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.744	$10.21	$9.74	$2,249.84	$89.81亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.371	$8.66	$8.20	$65.52万	$56.76亿	-3.1%	-3.1%
15	XLM 恒星币	$ 0.17286	$0.18	$0.17	$68.39万	$56.03亿	-2.17%	-2.17%
16	LTC 莱特币	$ 46.45	$46.80	$45.89	$312.49万	$35.63亿	-0.15%	-0.15%
17	HBAR Hedera Hashgraph	$ 0.06828	$0.07	$0.07	$29.36万	$29.22亿	-1.1%	-1.1%
18	ZEC 大零币	$ 471.61	$490.97	$457.09	$511.39万	$77.70亿	-3.44%	-3.44%
19	AVAX Avalanche	$ 6.576	$6.62	$6.36	$229.86万	$28.29亿	-0.37%	-0.37%
20	SHIB Shiba Inu	$ 0.000004614	$0.00	$0.00	$503.41万	$27.19亿	-8.59%	-8.59%
21	SUI Sui	$ 0.6914	$0.71	$0.67	$444.35万	$26.22亿	-1.77%	-1.77%
22	CRO Cronos	$ 0.05585	$0.06	$0.05	$13.76万	$21.56亿	-1.2%	-1.2%
23	WLFI worldlibertyfinancial-education	$ 0.05501	$0.06	$0.05	$17.43万	$14.71亿	0.07%	0.07%
24	UNI Uniswap	$ 3.877	$3.94	$3.67	$611.10万	$24.63亿	1.2%	1.2%
25	DOT 波卡币	$ 0.7629	$0.80	$0.75	$30.73万	$12.61亿	-3.88%	-3.88%
26	MNT Mantle	$ 0.3984	$0.41	$0.39	$8.86万	$12.96亿	-1.55%	-1.55%
27	PAXG PAX Gold	$ 4023.26	$4,083.66	$4,010.32	$46.82万	$15.32亿	-1.4%	-1.4%
28	ASTER Aster	$ 0.6225	$0.63	$0.61	$10.27万	$15.53亿	-0.6%	-0.6%
29	AAVE Aave	$ 101.49	$101.81	$96.47	$811.49万	$15.54亿	1.93%	1.93%
30	HTX HTX	$ 0.0000017847	$0.00	$0.00	$1.08万	$17.85亿	-1.27%	-1.27%
31	TAO Bittensor	$ 192.01	$194.30	$183.54	$139.87万	$20.29亿	-0.97%	-0.97%
32	OKB OK币	$ 86.56	$87.00	$84.12	$24.42万	$18.18亿	0.78%	0.78%
33	PEPE Pepe	$ 0.000002806	$0.00	$0.00	$662.51万	$11.80亿	-3.73%	-3.73%
34	ETC 以太经典	$ 6.75	$6.96	$6.64	$25.89万	$10.47亿	-2.82%	-2.82%
35	NEAR NEAR Protocol	$ 1.645	$1.75	$1.62	$585.58万	$21.13亿	-4.8%	-4.8%
36	ICP Internet Computer(Dfinity)	$ 2.117	$2.16	$2.07	$26.23万	$11.56亿	-1.8%	-1.8%
37	PI Pi Network	$ 0.07651	$0.08	$0.07	$108.84万	$6.41亿	-2.93%	-2.93%
38	WLD Worldcoin	$ 0.3206	$0.34	$0.32	$618.16万	$8.67亿	-6%	-6%
39	ATOM 阿童木	$ 1.306	$1.35	$1.29	$12.79万	$6.36亿	-3.54%	-3.54%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,506.00万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08375	$0.09	$0.08	$481.05万	$6.66亿	-4.77%	-4.77%
42	USDD USDD	$ 0.999	$1.00	$1.00	$14.03万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02786	$0.03	$0.03	$33.68万	$7.55亿	-2.96%	-2.96%
44	QNT Quant	$ 60.52	$62.85	$60.28	$4.46万	$7.31亿	-2.9%	-2.9%
45	ALGO Algorand	$ 0.07959	$0.08	$0.08	$15.05万	$7.04亿	-2.58%	-2.58%
46	FLR Flare	$ 0.006255	$0.01	$0.01	$4.08万	$5.17亿	-1.6%	-1.6%
47	XDC XDC Network	$ 0.02713	$0.03	$0.03	$4.53万	$5.18亿	-1.34%	-1.34%
48	APT Aptos	$ 0.5856	$0.61	$0.58	$40.19万	$4.40亿	-3.84%	-3.84%

1 2 3 ...35 >