比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$62697.3

≈ ￥424711.51

-0.72% ($-454.69)

更新于：2026-08-03 19:52:42

更新于：2026-08-03 19:52:42

24H最高 $63790

24H交易量 2.70亿

今日开盘 $63151.99

24H最低 $62300.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63790

24H最低 $62300.7

24H交易量 2.70亿

流通市值 $1.25兆

今日开盘 $63151.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62663.7	$6.38万	$6.23万	$2.69亿	$1.25兆	-0.7%	-0.7%
2	ETH 以太坊	$ 1842.54	$1,898.64	$1,828.75	$1.48亿	$2,223.83亿	-0.72%	-0.72%
3	XRP 瑞波币	$ 1.0666	$1.09	$1.06	$1,307.32万	$649.74亿	-1.29%	-1.29%
4	BNB 币安币	$ 586.5	$591.00	$581.10	$532.72万	$799.75亿	0.7%	0.7%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,249.34万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 72.53	$74.33	$71.99	$2,555.94万	$410.91亿	-0.73%	-0.73%
7	TRX 波场	$ 0.3277	$0.33	$0.33	$174.16万	$310.39亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.06945	$0.07	$0.07	$914.73万	$116.83亿	-0.87%	-0.87%
9	BCH 比特现金	$ 210.3	$214.80	$208.70	$13.59万	$42.01亿	-0.81%	-0.81%
10	HYPE Hyperliquid	$ 53.1	$53.23	$51.19	$1,299.51万	$180.19亿	3.36%	3.36%
11	ADA 艾达币	$ 0.18735	$0.19	$0.18	$1,576.65万	$67.35亿	-0.74%	-0.74%
12	WBTC Wrapped Bitcoin	$ 62611.4	$6.33万	$6.26万	$2,677.52	$80.72亿	-0.83%	-0.83%
13	LEO UNUS SED LEO	$ 9.742	$11.20	$9.09	$5.73万	$89.79亿	-0.34%	-0.34%
14	LINK ChainLink	$ 8.205	$8.45	$8.16	$18.15万	$55.64亿	-1.02%	-1.02%
15	XLM 恒星币	$ 0.17178	$0.18	$0.17	$40.72万	$55.68亿	-1.55%	-1.55%
16	LTC 莱特币	$ 44.16	$45.05	$44.03	$86.21万	$33.88亿	-1.14%	-1.14%
17	HBAR Hedera Hashgraph	$ 0.06887	$0.07	$0.07	$15.45万	$29.47亿	-1.79%	-1.79%
18	ZEC 大零币	$ 482.73	$495.94	$469.57	$476.47万	$79.54亿	2.55%	2.55%
19	AVAX Avalanche	$ 6.445	$6.67	$6.37	$39.49万	$27.73亿	-2.48%	-2.48%
20	SHIB Shiba Inu	$ 0.000004854	$0.00	$0.00	$125.60万	$28.60亿	-2.86%	-2.86%
21	SUI Sui	$ 0.6865	$0.70	$0.68	$134.22万	$26.03亿	0.05%	0.05%
22	CRO Cronos	$ 0.05441	$0.06	$0.05	$5.25万	$21.00亿	0.31%	0.31%
23	WLFI worldlibertyfinancial-education	$ 0.05451	$0.06	$0.05	$17.73万	$14.57亿	-2.64%	-2.64%
24	UNI Uniswap	$ 4.076	$4.28	$4.02	$317.45万	$25.89亿	-2.83%	-2.83%
25	DOT 波卡币	$ 0.8058	$0.81	$0.79	$28.46万	$13.32亿	1.52%	1.52%
26	MNT Mantle	$ 0.3973	$0.40	$0.39	$4.28万	$12.92亿	0.76%	0.76%
27	PAXG PAX Gold	$ 4057.62	$4,080.64	$4,045.57	$22.56万	$15.45亿	-0.05%	-0.05%
28	ASTER Aster	$ 0.6008	$0.61	$0.60	$8.80万	$14.99亿	-0.06%	-0.06%
29	AAVE Aave	$ 92.21	$93.44	$90.85	$583.92万	$14.12亿	0.1%	0.1%
30	HTX HTX	$ 0.0000018039	$0.00	$0.00	$1,417.97	$18.04亿	0.73%	0.73%
31	TAO Bittensor	$ 188.46	$194.31	$187.60	$49.49万	$19.92亿	-2.18%	-2.18%
32	OKB OK币	$ 86.08	$87.02	$84.80	$50.57万	$18.08亿	-0.93%	-0.93%
33	PEPE Pepe	$ 0.000002855	$0.00	$0.00	$343.20万	$12.01亿	-1.55%	-1.55%
34	ETC 以太经典	$ 6.569	$6.68	$6.49	$10.27万	$10.18亿	-1.26%	-1.26%
35	NEAR NEAR Protocol	$ 1.717	$1.73	$1.69	$261.09万	$22.06亿	0.76%	0.76%
36	ICP Internet Computer(Dfinity)	$ 2.065	$2.10	$2.04	$15.41万	$11.28亿	0.19%	0.19%
37	PI Pi Network	$ 0.08274	$0.09	$0.08	$94.87万	$6.94亿	-4.02%	-4.02%
38	WLD Worldcoin	$ 0.31	$0.32	$0.31	$764.63万	$8.39亿	-1.49%	-1.49%
39	ATOM 阿童木	$ 1.281	$1.28	$1.25	$8.71万	$6.24亿	2.48%	2.48%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$903.70万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09012	$0.09	$0.09	$502.57万	$7.17亿	2.56%	2.56%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$425.78	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02605	$0.03	$0.03	$53.42万	$7.06亿	-2.32%	-2.32%
44	QNT Quant	$ 59.69	$60.93	$58.00	$4.40万	$7.21亿	-1.76%	-1.76%
45	ALGO Algorand	$ 0.08617	$0.09	$0.08	$13.42万	$7.62亿	5.88%	5.88%
46	FLR Flare	$ 0.006264	$0.01	$0.01	$5.60万	$5.18亿	-0.34%	-0.34%
47	XDC XDC Network	$ 0.02608	$0.03	$0.03	$4.28万	$4.98亿	-0.68%	-0.68%
48	APT Aptos	$ 0.561	$0.57	$0.55	$13.79万	$4.22亿	-0.7%	-0.7%

1 2 3 ...35 >