比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64216.3

≈ ￥435001.22

0.75% ($478.04)

更新于：2026-07-30 11:30:33

更新于：2026-07-30 11:30:33

24H最高 $64733.8

24H交易量 5.55亿

今日开盘 $63738.26

24H最低 $63267.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63267.6

24H交易量 5.55亿

流通市值 $1.28兆

今日开盘 $63738.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64263.5	$6.47万	$6.33万	$5.56亿	$1.28兆	0.63%	0.63%
2	ETH 以太坊	$ 1913.27	$1,934.80	$1,874.16	$2.58亿	$2,309.19亿	0.46%	0.46%
3	XRP 瑞波币	$ 1.0776	$1.09	$1.06	$3,208.15万	$656.44亿	0.24%	0.24%
4	BNB 币安币	$ 574.8	$577.40	$565.40	$652.42万	$783.80亿	0.93%	0.93%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$6,399.47万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 73.94	$74.51	$72.32	$6,084.68万	$418.90亿	0.8%	0.8%
7	TRX 波场	$ 0.3259	$0.33	$0.32	$258.29万	$308.69亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.07045	$0.07	$0.07	$1,230.61万	$118.51亿	-0.28%	-0.28%
9	BCH 比特现金	$ 210.73	$215.93	$204.47	$19.78万	$42.10亿	-1.21%	-1.21%
10	HYPE Hyperliquid	$ 54.04	$55.60	$53.12	$1,777.35万	$183.38亿	-0.66%	-0.66%
11	ADA 艾达币	$ 0.16299	$0.17	$0.16	$639.43万	$58.60亿	-1.09%	-1.09%
12	WBTC Wrapped Bitcoin	$ 63729.8	$6.46万	$6.37万	$333.53	$82.16亿	-0.1%	-0.1%
13	LEO UNUS SED LEO	$ 9.809	$9.81	$9.75	$2,304.48	$90.41亿	0.35%	0.35%
14	LINK ChainLink	$ 8.349	$8.48	$8.17	$48.53万	$56.61亿	-0.59%	-0.59%
15	XLM 恒星币	$ 0.17246	$0.18	$0.17	$51.70万	$55.90亿	-0.26%	-0.26%
16	LTC 莱特币	$ 45.55	$46.09	$44.34	$527.43万	$34.94亿	-1.15%	-1.15%
17	HBAR Hedera Hashgraph	$ 0.06814	$0.07	$0.07	$22.37万	$29.16亿	-0.9%	-0.9%
18	ZEC 大零币	$ 472.3	$474.85	$451.85	$427.11万	$77.82亿	2.76%	2.76%
19	AVAX Avalanche	$ 6.501	$6.53	$6.31	$195.02万	$27.97亿	0.61%	0.61%
20	SHIB Shiba Inu	$ 0.000004681	$0.00	$0.00	$317.55万	$27.58亿	1.49%	1.49%
21	SUI Sui	$ 0.6886	$0.70	$0.68	$319.57万	$26.11亿	0.27%	0.27%
22	CRO Cronos	$ 0.05427	$0.06	$0.05	$14.70万	$20.95亿	-1.89%	-1.89%
23	WLFI worldlibertyfinancial-education	$ 0.05576	$0.06	$0.05	$15.23万	$14.91亿	2.55%	2.55%
24	UNI Uniswap	$ 4.027	$4.08	$3.74	$671.62万	$25.58亿	5.72%	5.72%
25	DOT 波卡币	$ 0.7663	$0.78	$0.75	$18.43万	$12.67亿	0.55%	0.55%
26	MNT Mantle	$ 0.3978	$0.40	$0.39	$13.26万	$12.94亿	-1.26%	-1.26%
27	PAXG PAX Gold	$ 4056.06	$4,109.67	$3,997.46	$85.47万	$15.45亿	0.77%	0.77%
28	ASTER Aster	$ 0.5962	$0.61	$0.59	$29.97万	$14.88亿	-2.99%	-2.99%
29	AAVE Aave	$ 96.29	$100.79	$94.13	$631.17万	$14.74亿	-3.09%	-3.09%
30	HTX HTX	$ 0.000001783	$0.00	$0.00	$2,966.55	$17.83亿	0.33%	0.33%
31	TAO Bittensor	$ 193.01	$195.09	$186.57	$150.21万	$20.40亿	-0.77%	-0.77%
32	OKB OK币	$ 85.42	$85.73	$82.20	$31.66万	$17.94亿	0.71%	0.71%
33	PEPE Pepe	$ 0.000002756	$0.00	$0.00	$512.78万	$11.59亿	-0.75%	-0.75%
34	ETC 以太经典	$ 6.76	$6.77	$6.59	$13.04万	$10.48亿	1.18%	1.18%
35	NEAR NEAR Protocol	$ 1.631	$1.64	$1.57	$731.06万	$20.95亿	0.36%	0.36%
36	ICP Internet Computer(Dfinity)	$ 2.086	$2.10	$2.01	$28.73万	$11.39亿	-0.38%	-0.38%
37	PI Pi Network	$ 0.08176	$0.08	$0.08	$155.21万	$6.85亿	5.52%	5.52%
38	WLD Worldcoin	$ 0.3078	$0.31	$0.30	$582.61万	$8.33亿	1.65%	1.65%
39	ATOM 阿童木	$ 1.276	$1.30	$1.26	$6.39万	$6.21亿	-0.77%	-0.77%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,286.94万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07838	$0.08	$0.08	$486.70万	$6.24亿	-3.4%	-3.4%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.22万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02758	$0.03	$0.03	$30.52万	$7.47亿	-0.68%	-0.68%
44	QNT Quant	$ 60.79	$61.92	$59.56	$3.73万	$7.34亿	0.79%	0.79%
45	ALGO Algorand	$ 0.07795	$0.08	$0.08	$10.76万	$6.89亿	-1.45%	-1.45%
46	FLR Flare	$ 0.006315	$0.01	$0.01	$7.75万	$5.22亿	1.23%	1.23%
47	XDC XDC Network	$ 0.02725	$0.03	$0.03	$7.32万	$5.20亿	0.33%	0.33%
48	APT Aptos	$ 0.5663	$0.58	$0.55	$50.66万	$4.26亿	-1.7%	-1.7%

1 2 3 ...35 >