比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64846.3

≈ ￥439268.84

1.2% ($768.93)

更新于：2026-07-31 03:39:19

更新于：2026-07-31 03:39:19

24H最高 $65170.2

24H交易量 4.31亿

今日开盘 $64077.37

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 4.31亿

流通市值 $1.30兆

今日开盘 $64077.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64885.4	$6.52万	$6.33万	$4.31亿	$1.30兆	1.35%	1.35%
2	ETH 以太坊	$ 1926.55	$1,936.83	$1,874.16	$1.83亿	$2,325.22亿	1.19%	1.19%
3	XRP 瑞波币	$ 1.088	$1.09	$1.06	$2,369.76万	$662.78亿	0.92%	0.92%
4	BNB 币安币	$ 594.2	$596.00	$565.40	$1,860.46万	$810.25亿	4.13%	4.13%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$4,881.22万	$707.71亿	0%	0%
6	SOL Solana	$ 74.67	$74.97	$72.32	$4,647.81万	$423.04亿	1.48%	1.48%
7	TRX 波场	$ 0.3289	$0.33	$0.33	$285.72万	$311.53亿	1.04%	1.04%
8	DOGE 狗狗币	$ 0.07093	$0.07	$0.07	$1,223.80万	$119.32亿	0.73%	0.73%
9	BCH 比特现金	$ 219.09	$221.91	$204.47	$31.77万	$43.77亿	4.48%	4.48%
10	HYPE Hyperliquid	$ 55.27	$55.36	$52.88	$1,991.97万	$187.56亿	2.63%	2.63%
11	ADA 艾达币	$ 0.17304	$0.18	$0.16	$950.76万	$62.21亿	4.66%	4.66%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$44.99	$83.59亿	1.84%	1.84%
13	LEO UNUS SED LEO	$ 9.767	$9.82	$9.75	$934.06	$90.02亿	-0.02%	-0.02%
14	LINK ChainLink	$ 8.513	$8.53	$8.17	$50.52万	$57.73亿	2.54%	2.54%
15	XLM 恒星币	$ 0.1731	$0.17	$0.17	$41.48万	$56.11亿	0.93%	0.93%
16	LTC 莱特币	$ 45.56	$45.60	$44.34	$366.95万	$34.95亿	0.7%	0.7%
17	HBAR Hedera Hashgraph	$ 0.0686	$0.07	$0.07	$26.81万	$29.36亿	0.98%	0.98%
18	ZEC 大零币	$ 475.16	$479.74	$456.64	$489.81万	$78.29亿	2.64%	2.64%
19	AVAX Avalanche	$ 6.475	$6.53	$6.31	$153.85万	$27.86亿	1.25%	1.25%
20	SHIB Shiba Inu	$ 0.00000462	$0.00	$0.00	$125.92万	$27.22亿	-1.47%	-1.47%
21	SUI Sui	$ 0.7004	$0.71	$0.68	$300.98万	$26.56亿	1.83%	1.83%
22	CRO Cronos	$ 0.055	$0.06	$0.05	$11.78万	$21.23亿	0.05%	0.05%
23	WLFI worldlibertyfinancial-education	$ 0.05506	$0.06	$0.05	$9.11万	$14.72亿	-1%	-1%
24	UNI Uniswap	$ 4.418	$4.48	$3.86	$806.54万	$28.06亿	11.7%	11.7%
25	DOT 波卡币	$ 0.7777	$0.78	$0.75	$13.40万	$12.86亿	1.54%	1.54%
26	MNT Mantle	$ 0.3983	$0.40	$0.39	$7.72万	$12.96亿	0.63%	0.63%
27	PAXG PAX Gold	$ 4108.67	$4,113.98	$4,030.85	$121.57万	$15.65亿	0.73%	0.73%
28	ASTER Aster	$ 0.6083	$0.61	$0.59	$39.12万	$15.18亿	1.46%	1.46%
29	AAVE Aave	$ 100.02	$100.49	$94.13	$623.73万	$15.32亿	1.33%	1.33%
30	HTX HTX	$ 0.0000018	$0.00	$0.00	$4,693.26	$18.00亿	0.95%	0.95%
31	TAO Bittensor	$ 193.61	$195.35	$186.57	$244.84万	$20.46亿	1.18%	1.18%
32	OKB OK币	$ 85.82	$86.37	$84.22	$16.44万	$18.02亿	1.55%	1.55%
33	PEPE Pepe	$ 0.000002775	$0.00	$0.00	$466.37万	$11.67亿	1.12%	1.12%
34	ETC 以太经典	$ 6.794	$6.82	$6.59	$9.04万	$10.53亿	1.53%	1.53%
35	NEAR NEAR Protocol	$ 1.691	$1.69	$1.57	$464.76万	$21.72亿	4.83%	4.83%
36	ICP Internet Computer(Dfinity)	$ 2.089	$2.10	$2.01	$22.98万	$11.41亿	1.01%	1.01%
37	PI Pi Network	$ 0.08284	$0.08	$0.08	$164.42万	$6.94亿	3.55%	3.55%
38	WLD Worldcoin	$ 0.3109	$0.31	$0.30	$518.95万	$8.41亿	2.16%	2.16%
39	ATOM 阿童木	$ 1.295	$1.31	$1.26	$6.41万	$6.30亿	1.01%	1.01%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,736.87万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08273	$0.08	$0.08	$482.09万	$6.58亿	4.77%	4.77%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,493.03	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02763	$0.03	$0.03	$24.69万	$7.49亿	0.29%	0.29%
44	QNT Quant	$ 60.8	$61.23	$60.13	$1.21万	$7.34亿	-0.09%	-0.09%
45	ALGO Algorand	$ 0.07946	$0.08	$0.08	$7.07万	$7.02亿	3.77%	3.77%
46	FLR Flare	$ 0.006308	$0.01	$0.01	$13.05万	$5.22亿	0.81%	0.81%
47	XDC XDC Network	$ 0.02611	$0.03	$0.03	$12.89万	$4.98亿	-4.25%	-4.25%
48	APT Aptos	$ 0.5791	$0.58	$0.55	$8.81万	$4.35亿	2.33%	2.33%

1 2 3 ...35 >