比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$65473.3

≈ ￥443516.13

1.63% ($1050.1)

更新于：2026-07-27 14:09:59

更新于：2026-07-27 14:09:59

24H最高 $65569.6

24H交易量 1.85亿

今日开盘 $64423.2

24H最低 $64290

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65569.6

24H最低 $64290

24H交易量 1.85亿

流通市值 $1.31兆

今日开盘 $64423.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.15205	$0.15	$0.14	$16.10万	$48.66万	4.35%	4.35%
1652	ROUTE Router Protocol	$ 0.00018001	$0.00	$0.00	$1.97万	$1,342.92	-0.68%	-0.68%
1653	Y8U Y8U	$ 0.0002552	$0.00	$0.00	$40.72	$7,222.16	-0.7%	-0.7%
1654	SHM Shardeum	$ 0.00003825	$0.00	$0.00	$1.89万	$3,060.00	1.32%	1.32%
1655	GCOIN Galaxy Fight Club	$ 0.00522	$0.01	$0.00	$752.59	$7.11万	4.45%	4.45%
1656	YBDBD Yabba Dabba Doo	$ 0.0000007565	$0.00	$0.00	$232.27	$6,203.30	0.01%	0.01%
1657	HYPER HyperChain X	$ 0.06499	$0.07	$0.06	$4.17万	$994.82万	2.16%	2.16%
1658	GROK Grok	$ 0.0005332	$0.00	$0.00	$8,015.38	$53.32亿	9.57%	9.57%
1659	PRARE PolkaRARE	$ 0.0048	$0.01	$0.00	$1,810.45	$2.69万	-4.05%	-4.05%
1660	MGT Moongate	$ 0.00045986	$0.00	$0.00	$9,109.61	$3.24万	-1.4%	-1.4%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 94.97	$96.35	$92.87	$5.35万	$4,330.63	1.81%	1.81%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 151.66	$152.64	$149.43	$1.94万	$3,650.46	1.08%	1.08%
1663	PRIMAL Primal Token	$ 0.000019948	$0.00	$0.00	$16.70	$4,937.13	-1.52%	-1.52%
1664	RECT ReflectionAI	$ 0.0003741	$0.00	$0.00	$13.00	$5,050.35	0%	0%
1665	AI Chat AI	$ 0.01901	$0.02	$0.02	$2,931.32	$179.07万	-0.73%	-0.73%
1666	ORO Operon Origins	$ 0.0014992	$0.00	$0.00	$0.00	$1.19万	0%	0%
1667	L1 Lamina1	$ 0.0011011	$0.00	$0.00	$3,076.50	$1,661.56	7.89%	7.89%
1668	NC Nodecoin	$ 0.0005809	$0.00	$0.00	$2.16万	$1,975.06	0.25%	0.25%
1669	DHV DeHive	$ 0.055101	$0.06	$0.05	$316.26	$1.10万	0%	0%
1670	WOJAK Wojak	$ 0.00000006936	$0.00	$0.00	$5.83万	$4,814.97	12.03%	12.03%
1671	M MetaVerse-M	$ 1.2108	$1.36	$1.18	$12.56万	$1,208.92万	-3.54%	-3.54%
1672	BYN Beyond Finance	$ 0.002184	$0.00	$0.00	$56.01	$7,644.00	3.53%	3.53%
1673	AGI Agility	$ 0.003567	$0.00	$0.00	$9,449.21	$2.86万	0.19%	0.19%
1674	FIRE Fire Protocol	$ 0.0013104	$0.00	$0.00	$23.91	$4,914.00	5.5%	5.5%
1675	BLUE Blue Swap	$ 0.00898	$0.01	$0.01	$8,807.26	$2,407.44	0.72%	0.72%
1676	TRALA TRALA	$ 0.00002348	$0.00	$0.00	$1,280.77	$312.25	-23.71%	-23.71%
1677	NODE NodeOps	$ 0.006881	$0.01	$0.01	$2.95万	$682.59	1.38%	1.38%
1678	QUICK Quickswap	$ 0.007919	$0.01	$0.01	$592.55	$1,265.08	3.42%	3.42%
1679	CORE cVault.finance	$ 0.01816	$0.02	$0.02	$10.76万	$181.60	-1.94%	-1.94%
1680	SFI saffron.finance	$ 0.004383	$0.01	$0.00	$1,326.02	$311.30	-0.11%	-0.11%
1681	YCT Youclout	$ 0.00017646	$0.00	$0.00	$154.77	$2,941.00	1.59%	1.59%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.725	$4.90	$4.73	$673.14	$150.68	-0.77%	-0.77%
1683	ARCH Archimedes Finance	$ 0.0004584	$0.00	$0.00	$7.12	$33.25	-0.28%	-0.28%
1684	NOOT NOOT	$ 0.00017702	$0.00	$0.00	$31.14	$744.71亿	-3.36%	-3.36%
1685	MEME MEME	$ 0.0005349	$0.00	$0.00	$2.22万	$50.28	-1.41%	-1.41%
1686	MEME Meme	$ 0.0005349	$0.00	$0.00	$2.22万	$14.98	-1.41%	-1.41%
1687	AT 绝艺通证	$ 0.13818	$0.14	$0.14	$1,463.61	$1,722.96万	0.04%	0.04%

<1 ...32 33 34 35 >