Grok(GROK)
$0.0005332
≈ ￥0
9.57% ($0.0005332)
更新于：2026-07-27 14:55:42
更新于：2026-07-27 14:55:42
24H最高 $0.0005606
24H交易量 8,015.38
今日开盘 $0
24H最低 $0.000474
流通市值 $53.32亿
最低日期 2026-01-29
历史最低 $4.72E-10
最高日期 2024-03-14
历史最高 $1.8E-7
24H最高 $0.0005606
24H最低 $0.000474
24H交易量 8,015.38
流通市值 $53.32亿
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 65434.5 $6.57万 $6.43万 $2.01亿 $1.31兆 1.55% 1.55%
2
以太坊LOGO
ETH 以太坊
$ 1969.99 $1,981.00 $1,879.17 $2.01亿 $2,377.65亿 4.55% 4.55%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1111 $1.12 $1.10 $1,110.25万 $676.85亿 0.99% 0.99%
4
币安币LOGO
BNB 币安币
$ 575.2 $577.00 $570.00 $375.59万 $784.34亿 0.52% 0.52%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $1,646.63万 $707.78亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 76.7 $77.09 $74.77 $3,206.39万 $434.54亿 2.15% 2.15%
7
波场LOGO
TRX 波场
$ 0.3323 $0.33 $0.33 $213.87万 $314.75亿 0.27% 0.27%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07308 $0.07 $0.07 $1,333.32万 $122.94亿 -0.63% -0.63%
9
比特现金LOGO
BCH 比特现金
$ 217.41 $219.18 $209.69 $21.70万 $43.43亿 3.29% 3.29%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 60.21 $60.47 $58.39 $975.19万 $204.32亿 2.78% 2.78%
11
艾达币LOGO
ADA 艾达币
$ 0.16613 $0.17 $0.16 $158.58万 $59.73亿 0.04% 0.04%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 65328.6 $6.53万 $6.44万 $284.01 $84.22亿 1.5% 1.5%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.719 $9.80 $9.70 $2,918.86 $89.58亿 -0.04% -0.04%
15
恒星币LOGO
XLM 恒星币
$ 0.18271 $0.18 $0.18 $60.43万 $59.22亿 2.48% 2.48%
16
莱特币LOGO
LTC 莱特币
$ 47.37 $48.26 $46.63 $389.94万 $36.34亿 1.08% 1.08%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06971 $0.07 $0.07 $17.60万 $29.83亿 -0.15% -0.15%
18
大零币LOGO
ZEC 大零币
$ 504.1 $510.06 $487.62 $397.66万 $83.06亿 2.69% 2.69%
19
AvalancheLOGO
AVAX Avalanche
$ 6.7 $6.83 $6.65 $221.79万 $28.83亿 -1.36% -1.36%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000005116 $0.00 $0.00 $1,402.51万 $30.15亿 -12.06% -12.06%
21
SuiLOGO
SUI Sui
$ 0.7188 $0.73 $0.71 $334.90万 $27.26亿 -0.58% -0.58%
22
CronosLOGO
CRO Cronos
$ 0.05738 $0.06 $0.06 $19.50万 $22.15亿 1.44% 1.44%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05456 $0.06 $0.05 $17.55万 $14.59亿 -1.87% -1.87%
24
UniswapLOGO
UNI Uniswap
$ 3.889 $3.96 $3.65 $486.84万 $24.70亿 5.96% 5.96%
25
波卡币LOGO
DOT 波卡币
$ 0.8169 $0.83 $0.81 $16.33万 $13.50亿 -1% -1%
26
MantleLOGO
MNT Mantle
$ 0.4147 $0.42 $0.41 $7.59万 $13.49亿 0.48% 0.48%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4090.56 $4,109.19 $4,055.45 $34.97万 $15.58亿 0.85% 0.85%
28
AsterLOGO
ASTER Aster
$ 0.6272 $0.63 $0.62 $5.43万 $15.65亿 0% 0%
29
AaveLOGO
AAVE Aave
$ 101.2 $101.85 $92.96 $848.49万 $15.50亿 8.51% 8.51%
30
HTXLOGO
HTX HTX
$ 0.0000018139 $0.00 $0.00 $1,075.63 $18.14亿 -0.46% -0.46%
31
BittensorLOGO
TAO Bittensor
$ 199.21 $201.23 $195.71 $66.30万 $21.05亿 0.31% 0.31%
32
OK币LOGO
OKB OK币
$ 86.1 $87.64 $83.46 $37.59万 $18.08亿 3.06% 3.06%
33
PepeLOGO
PEPE Pepe
$ 0.000003081 $0.00 $0.00 $1,278.60万 $12.96亿 2.7% 2.7%
34
以太经典LOGO
ETC 以太经典
$ 7.033 $7.20 $6.90 $44.12万 $10.90亿 1.35% 1.35%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.856 $1.86 $1.79 $280.90万 $23.84亿 3.39% 3.39%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.182 $2.21 $2.16 $24.69万 $11.92亿 0.55% 0.55%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08191 $0.08 $0.08 $69.37万 $6.87亿 0.29% 0.29%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3528 $0.36 $0.33 $865.29万 $9.55亿 5.03% 5.03%
39
阿童木LOGO
ATOM 阿童木
$ 1.389 $1.41 $1.39 $7.34万 $6.76亿 -0.28% -0.28%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9985 $1.00 $1.00 $693.56万 $9.82亿 -0.01% -0.01%
41
EthenaLOGO
ENA Ethena
$ 0.09027 $0.09 $0.08 $461.99万 $7.18亿 5.28% 5.28%
42
USDDLOGO
USDD USDD
$ 0.9992 $1.00 $1.00 $3.18万 $8.55亿 0.01% 0.01%
43
KaspaLOGO
KAS Kaspa
$ 0.0291 $0.03 $0.03 $32.02万 $7.88亿 3.04% 3.04%
44
QuantLOGO
QNT Quant
$ 63.26 $64.25 $62.87 $1.74万 $7.64亿 0.25% 0.25%
45
AlgorandLOGO
ALGO Algorand
$ 0.08423 $0.09 $0.08 $4.80万 $7.45亿 -0.88% -0.88%
46
FlareLOGO
FLR Flare
$ 0.006418 $0.01 $0.01 $2.69万 $5.31亿 -0.03% -0.03%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02807 $0.03 $0.03 $3.65万 $5.36亿 -0.31% -0.31%
48
AptosLOGO
APT Aptos
$ 0.6254 $0.64 $0.61 $82.39万 $4.70亿 1.87% 1.87%
123...35>