比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$65473.3

≈ ￥443516.13

1.63% ($1050.1)

更新于：2026-07-27 14:09:31

更新于：2026-07-27 14:09:31

24H最高 $65569.6

24H交易量 1.85亿

今日开盘 $64423.2

24H最低 $64290

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65569.6

24H最低 $64290

24H交易量 1.85亿

流通市值 $1.31兆

今日开盘 $64423.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001979	$0.00	$0.00	$6,332.15	$831.18万	5.54%	5.54%
1602	TAG Tag Protocol	$ 0.0012056	$0.00	$0.00	$15.66万	$6.73万	16.14%	16.14%
1603	DFDVX DFDV tokenized stock	$ 2.76	$2.88	$2.71	$1,339.08	$1.38万	-2.74%	-2.74%
1604	XCV XCarnival	$ 0.0003205	$0.00	$0.00	$787.51	$1.61万	-3.08%	-3.08%
1605	HOD HoDooi.com	$ 0.00018228	$0.00	$0.00	$177.15	$5.27万	3.96%	3.96%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$2,167.62	$2,945.92	1.16%	1.16%
1607	STIX STIX	$ 0.000008103	$0.00	$0.00	$305.71	$9,217.16	2.69%	2.69%
1608	MA Mind AI	$ 0.0001259	$0.00	$0.00	$1,203.29	$1.32万	-1.02%	-1.02%
1609	CWS 皇冠币	$ 0.005721	$0.01	$0.01	$135.56	$3,020.69	0.38%	0.38%
1610	BBT Burger Blast Token	$ 0.0401	$0.04	$0.04	$5.23万	$592.88万	-8.86%	-8.86%
1611	ORION Orion Money	$ 0.0007033	$0.00	$0.00	$109.51	$2.18万	-2.83%	-2.83%
1612	TRCL TreeCle	$ 0.0007767	$0.00	$0.00	$157.24	$1.60万	0.64%	0.64%
1613	LOGX LogX Network	$ 0.00002108	$0.00	$0.00	$1,547.60	$3,372.80	5.13%	5.13%
1614	SLRS Solrise Finance	$ 0.0041379	$0.00	$0.00	$22.04	$15.96万	0.2%	0.2%
1615	XAI Grok	$ 0.006926	$0.01	$0.01	$2,782.17	$6,926.00亿	1.05%	1.05%
1616	GNC Greenchie	$ 0.00000007001	$0.00	$0.00	$448.51	$8,401.20	17.86%	17.86%
1617	CRF Crafting Finance	$ 0.00126	$0.00	$0.00	$293.82	$7.81万	5.35%	5.35%
1618	PYM Playermon	$ 0.0003892	$0.00	$0.00	$14.45	$1.04万	-0.2%	-0.2%
1619	SMX Snapmuse.io	$ 0.0006268	$0.00	$0.00	$2.16万	$5,641.20	0.27%	0.27%
1620	MRLN Project Merlin	$ 0.00001326	$0.00	$0.00	$1,066.31	$822.12	3.11%	3.11%
1621	C CROAK	$ 0.06022	$0.06	$0.06	$3,847.37	$6,022.00万	0.06%	0.06%
1622	EGAME Every Game	$ 0.000008188	$0.00	$0.00	$359.36	$1.66万	5.35%	5.35%
1623	ALA Alanyaspor Fan Token	$ 0.04353	$0.04	$0.04	$27.20	$1.35万	-0.02%	-0.02%
1624	EYWA Eywa	$ 0.0005231	$0.00	$0.00	$2,294.65	$6,355.67	0.13%	0.13%
1625	SWAN Swan chain	$ 0.0003295	$0.00	$0.00	$385.71	$9,225.99	-8.06%	-8.06%
1626	XGN 0xGen	$ 0.00005712	$0.00	$0.00	$38.01	$2.43万	-0.19%	-0.19%
1627	XYRO XYRO	$ 0.00028991	$0.00	$0.00	$106.01	$2.30万	0.01%	0.01%
1628	METAN Metan Evolutions	$ 0.007242	$0.01	$0.01	$20.00	$2.08万	-0.19%	-0.19%
1629	SPO Spores	$ 0.00009657	$0.00	$0.00	$7.14	$1.93万	0%	0%
1630	XSEED MXS Games	$ 0.000015626	$0.00	$0.00	$160.15	$2.64万	0.76%	0.76%
1631	DIO Decimated	$ 0.0004611	$0.00	$0.00	$109.28	$7,401.31	-0.17%	-0.17%
1632	NCN NeurochainAI	$ 0.00008039	$0.00	$0.00	$224.76	$9,795.52	0.96%	0.96%

<1 ...31 32 33 34 35 >