比特币(BTC)
$65493.5
≈
￥443652.97
1.72% ($1107.44)
更新于：
2026-07-27 14:55:42
更新于：
2026-07-27 14:55:42
24H最高
$65744
24H交易量
1.99亿
今日开盘
$64386.06
24H最低
$64344.6
流通市值
$1.31兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$65744
24H最低
$64344.6
24H交易量
1.99亿
流通市值
$1.31兆
今日开盘
$64386.06
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.000341
$
0.00
$
0.00
$1.25万
$1.23万
6.19%
6.19%
1552
MAJO
Majo
$
0.0085
$
0.01
$
0.01
$47.24
$17.85万
0%
0%
1553
WELL3
WELL3
$
0.00001507
$
0.00
$
0.00
$83.23
$6.20万
-0.19%
-0.19%
1554
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
123.95
$
124.39
$
122.41
$3.56万
$4.03万
0.83%
0.83%
1555
SBR
Saber
$
0.0003603
$
0.00
$
0.00
$66.99
$3.53万
-1.15%
-1.15%
1556
MTOS
MomoAI
$
0.00003168
$
0.00
$
0.00
$158.78
$6.34万
-7.06%
-7.06%
1557
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
98
$
98.27
$
95.63
$4.91万
$5.46万
2.46%
2.46%
1558
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
6.055
$
6.08
$
5.90
$3,443.08
$3.68万
-0.36%
-0.36%
1559
VEMP
vEmpire Game Token
$
0.0000758
$
0.00
$
0.00
$168.15
$1.32万
-18.58%
-18.58%
1560
KNINE
K9 Finance
$
0.0000003831
$
0.00
$
0.00
$74.82
$2.91万
3.01%
3.01%
1561
BENJI
Taylor Swift's Cat BENJI
$
0.001589
$
0.00
$
0.00
$2,109.85
$158.80万
2.05%
2.05%
1562
VAI
Vaiot
$
0.002561
$
0.00
$
0.00
$2.04万
$1.21万
0.51%
0.51%
1563
CHATAI
ChatAI
$
0.0007853
$
0.00
$
0.00
$14.67
$9.82万
-0.22%
-0.22%
1564
HIBS
hiblocks
$
0.000010759
$
0.00
$
0.00
$2.10万
$10.85万
53.74%
53.74%
1565
AOG
AgeOfGods
$
0.0009089
$
0.00
$
0.00
$510.47
$7.17万
-1.06%
-1.06%
1566
LIKE
Only1
$
0.000676
$
0.00
$
0.00
$8,444.07
$1.18万
-0.29%
-0.29%
1567
AIRDROP
AIRDROP2049
$
0.00001918
$
0.00
$
0.00
$41.50
$2.24万
-2.19%
-2.19%
1568
O4DX
OrangeDX
$
0.0003226
$
0.00
$
0.00
$0.00
$2.03万
0%
0%
1569
MOOO
Hashtagger
$
0.02117
$
0.00
$
0.00
$0.00
$3.21万
0%
0%
1570
HORD
Hord
$
0.0031377
$
0.00
$
0.00
$202.22
$9.54万
-0.97%
-0.97%
1571
DXGM
DexGame
$
0.00011917
$
0.00
$
0.00
$16.00
$1.22万
0%
0%
1572
ISP
Ispolink
$
0.00001884
$
0.00
$
0.00
$1.77万
$7,300.50
-5.27%
-5.27%
1573
PLSPAD
PulsePad
$
0.0003908
$
0.00
$
0.00
$45.19
$6.48万
0%
0%
1574
BOX
DefiBox
$
0.03009
$
0.03
$
0.03
$964.30
$8.78万
1.82%
1.82%
1575
AWS
Agentwood
$
0.0001779
$
0.00
$
0.00
$55.14
$1.78万
-1.05%
-1.05%
1576
DEEPSEEK
Global DePIN Chain
$
0.00008499
$
0.00
$
0.00
$164.20
$2.76万
0%
0%
1577
DORA
铜锣烧
$
0.003768
$
0.00
$
0.00
$239.01
$1.97万
-4.12%
-4.12%
1578
SHFT
Shyft Network
$
0.000248
$
0.00
$
0.00
$99.78
$2.60万
0.04%
0.04%
1579
DOME
Everdome
$
0.000002347
$
0.00
$
0.00
$1.37万
$1.34万
0.6%
0.6%
1580
BABY
Baby
$
0.01268
$
0.01
$
0.01
$3.95万
$95.10亿
0.66%
0.66%
1581
INVITE
INVITE Token
$
0.0001758
$
0.00
$
0.00
$4,143.38
$8,790.00
46.13%
46.13%
1582
COINON
Coinbase (Ondo Tokenized Stock)
$
163.24
$
163.36
$
159.73
$5.77万
$2.45万
2.18%
2.18%
1583
NAFT
Nafter
$
0.0003215
$
0.00
$
0.00
$15.24
$3.22万
0%
0%
<
1
...
30
31
32
33
34
35
>
