比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$65493.5

≈ ￥443652.97

1.72% ($1107.44)

更新于：2026-07-27 14:56:19

更新于：2026-07-27 14:56:19

24H最高 $65744

24H交易量 1.99亿

今日开盘 $64386.06

24H最低 $64344.6

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64344.6

24H交易量 1.99亿

流通市值 $1.31兆

今日开盘 $64386.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	MAG7SSI MAG7.ssi	$ 0.4326	$0.43	$0.42	$4.88万	$6.40万	1.86%	1.86%
1502	AIR Air Coin	$ 0.004737	$0.01	$0.00	$1,578.03	$4,737.00亿	-1.9%	-1.9%
1503	NEKO NeonNeko	$ 0.0000462	$0.00	$0.00	$941.03	$9.24万	19.44%	19.44%
1504	CROWN Crown Token	$ 0.5501	$0.77	$0.52	$308.07	$165.03万	-25.9%	-25.9%
1505	SCIHUB sci-hub	$ 0.00017038	$0.00	$0.00	$84.50	$17.04万	-1.1%	-1.1%
1506	CRU Crust	$ 0.010528	$0.01	$0.01	$1.05万	$3.22万	-0.25%	-0.25%
1507	OXY Oxygen	$ 0.0003549	$0.00	$0.00	$21.50	$8.87万	8.03%	8.03%
1508	ATEAM AmazingTeamDAO	$ 0.842	$0.84	$0.84	$5.04	$8.42万	0%	0%
1509	NYAN Nyan Heroes	$ 0.00049	$0.00	$0.00	$1,020.18	$4.95万	-9.82%	-9.82%
1510	HOLD HoldCoin	$ 0.000017955	$0.00	$0.00	$120.04	$17.96万	-7.59%	-7.59%
1511	CAD Caduceus Protocol (new)	$ 0.0002647	$0.00	$0.00	$2,790.29	$2.65万	-2.54%	-2.54%
1512	TALENT Talent Protocol	$ 0.0002183	$0.00	$0.00	$384.67	$2.28万	3.11%	3.11%
1513	WRT WingRiders	$ 0.003541	$0.00	$0.00	$40.92	$2.88万	-0.95%	-0.95%
1514	CWAR Cryowar Token	$ 0.0008906	$0.00	$0.00	$104.30	$7.93万	-4.47%	-4.47%
1515	VOID Nothing	$ 0.00015897	$0.00	$0.00	$404.22	$15.90万	-0.18%	-0.18%
1516	JANET Janet	$ 0.00018295	$0.00	$0.00	$14.73	$18.30万	0%	0%
1517	DYOR Do Your Own Research	$ 0.00010849	$0.00	$0.00	$193.76	$8.68万	-4.27%	-4.27%
1518	EZSWAP EZswap Protocol	$ 0.00003561	$0.00	$0.00	$1,012.66	$3.56万	-4.19%	-4.19%
1519	CHO Choise	$ 0.0005967	$0.00	$0.00	$8,968.20	$1.61万	0.48%	0.48%
1520	UNN UNION Finance	$ 0.00022233	$0.00	$0.00	$196.86	$11.12万	-1.92%	-1.92%
1521	BATCH Batching.AI	$ 0.00007653	$0.00	$0.00	$110.82	$7.65万	-0.46%	-0.46%
1522	POLK Polkamarkets	$ 0.002423	$0.00	$0.00	$123.93	$2.96万	-1.18%	-1.18%
1523	ISK ISKRA Token	$ 0.0006921	$0.00	$0.00	$455.14	$3.26万	0.91%	0.91%
1524	G3 GAM3S.GG	$ 0.0002888	$0.00	$0.00	$7,878.41	$5.00万	1.15%	1.15%
1525	HVLO Hivello	$ 0.0000387	$0.00	$0.00	$8,283.85	$1.81万	-6.34%	-6.34%
1526	LAT Liquidity	$ 0.0005053	$0.00	$0.00	$5,440.56	$488.48	-10.07%	-10.07%
1527	BR Bohr(BSC)	$ 0.14992	$0.15	$0.14	$2.04万	$149.92万	0.75%	0.75%

<1 ...29 30 31 32 33 ...35 >