比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$65315.2

≈ ￥442445.16

1.48% ($952.57)

更新于：2026-07-27 15:51:06

更新于：2026-07-27 15:51:06

24H最高 $65744

24H交易量 2.14亿

今日开盘 $64362.63

24H最低 $64352

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64352

24H交易量 2.14亿

流通市值 $1.31兆

今日开盘 $64362.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 140.59	$140.62	$139.65	$3,050.83	$14.06万	0.56%	0.56%
1402	LONG Belong	$ 0.0005738	$0.00	$0.00	$6,208.01	$4.07万	-2.49%	-2.49%
1403	RADAR DappRadar	$ 0.0002707	$0.00	$0.00	$662.36	$15.60万	-2.55%	-2.55%
1404	SWASH Swash Token	$ 0.000858	$0.00	$0.00	$8,754.15	$7.29万	0.46%	0.46%
1405	LAT PlatON	$ 0.0005038	$0.00	$0.00	$5,342.53	$5.67万	-11.81%	-11.81%
1406	SAI Sharpe AI	$ 0.0009046	$0.00	$0.00	$6,165.07	$10.16万	0.21%	0.21%
1407	KLINK Klink Finance	$ 0.0001188	$0.00	$0.00	$1.13万	$2.75万	0.84%	0.84%
1408	LKI Laika AI	$ 0.00007706	$0.00	$0.00	$138.28	$2.09万	0.05%	0.05%
1409	FREE FREE Coin	$ 0.0000000184	$0.00	$0.00	$742.14	$18.29万	-0.32%	-0.32%
1410	XFI CrossFi	$ 0.01758	$0.02	$0.02	$6,550.72	$6.39万	-3.88%	-3.88%
1411	AMP HyperSpace	$ 0.0004236	$0.00	$0.00	$1,965.70	$4.27万	0.04%	0.04%
1412	LAIR lair Finance	$ 0.0008995	$0.00	$0.00	$66.00	$8.98万	-1.64%	-1.64%
1413	TTD TradeTide	$ 0.000036	$0.00	$0.00	$7,145.35	$4,950.00	6.69%	6.69%
1414	TET Tectum	$ 0.269	$0.28	$0.25	$6,041.48	$16.88万	6.45%	6.45%
1415	STT Statter Network	$ 0.003865	$0.00	$0.00	$2.40万	$19.46万	1.68%	1.68%
1416	ESE Eesee	$ 0.0082764	$0.01	$0.01	$19.79万	$150.66万	-4.07%	-4.07%
1417	BBT BitBook	$ 0.0401	$0.04	$0.04	$5.34万	$1,604.00万	-6.96%	-6.96%
1418	ARTFI ARTFI	$ 0.000762	$0.00	$0.00	$1,347.49	$9.93万	2.41%	2.41%
1419	PELL Pell Network Token	$ 0.0001685	$0.00	$0.00	$16.09	$5.66万	-0.29%	-0.29%
1420	ROOT The Root Network	$ 0.000173	$0.00	$0.00	$1,445.72	$20.76万	-2.09%	-2.09%
1421	NOOT NOOT (BRC-20)	$ 0.00017702	$0.00	$0.00	$16.57	$17.70万	0%	0%
1422	NOM Onomy Protocol	$ 0.001553	$0.00	$0.00	$4.27万	$3.88万	1.43%	1.43%
1423	BXC BonusCloud	$ 0.00010137	$0.00	$0.00	$0.00	$14.55万	0%	0%
1424	MOOV Dotmoovs	$ 0.000241	$0.00	$0.00	$335.04	$11.95万	2.64%	2.64%
1425	HAHA Hasaki	$ 0.000001763	$0.00	$0.00	$49.19	$15.87万	2.5%	2.5%
1426	DIN DIN	$ 0.10363	$0.10	$0.10	$15.67	$134.98万	-1.04%	-1.04%
1427	SGR Schrodinger	$ 0.2811	$0.28	$0.28	$10.97	$12.99万	-0.03%	-0.03%
1428	VSX Versus-X	$ 0.0074042	$0.01	$0.01	$25.00	$25.71万	0%	0%
1429	RITE ritestream	$ 0.0003229	$0.00	$0.00	$12.00	$9.43万	1.82%	1.82%
1430	ZERO Zero	$ 0.02217	$0.02	$0.02	$30.02	$223.94万	-0.09%	-0.09%
1431	XZK Mystiko Network	$ 0.0001185	$0.00	$0.00	$10.86	$2.84万	0%	0%
1432	ZSC Zeusshield	$ 0.00009838	$0.00	$0.00	$14.56	$11.51万	-0.01%	-0.01%
1433	AQA AQA	$ 0.00011129	$0.00	$0.00	$2,092.20	$2.67万	21.58%	21.58%
1434	NFLXON Netflix Tokenized Stock (Ondo)	$ 701.46	$704.48	$699.86	$4.72万	$11.00万	-0.09%	-0.09%
1435	DTEC Dtec	$ 0.00634	$0.01	$0.01	$1.32万	$10.21万	0.25%	0.25%
1436	XNL Novastro	$ 0.0001164	$0.00	$0.00	$1.49万	$2.35万	0.17%	0.17%

<1 ...27 28 29 30 31 ...35 >