Schrodinger(SGR)
$0.2811
≈ ￥1.9
-0.03% ($0.0011)
更新于：2026-07-27 14:08:31
更新于：2026-07-27 14:08:31
24H最高 $0.2812
24H交易量 10.97
今日开盘 $0.28
24H最低 $0.2811
流通市值 $12.99万
最低日期 2025-12-04
历史最低 $0.1724
最高日期 2024-05-07
历史最高 $3.3
24H最高 $0.2812
24H最低 $0.2811
24H交易量 10.97
流通市值 $12.99万
今日开盘 $0.28
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 65564.6 $6.57万 $6.43万 $1.87亿 $1.31兆 1.84% 1.84%
2
以太坊LOGO
ETH 以太坊
$ 1969.16 $1,981.00 $1,878.46 $1.86亿 $2,376.65亿 4.56% 4.56%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1118 $1.12 $1.10 $1,081.83万 $677.28亿 1.21% 1.21%
4
币安币LOGO
BNB 币安币
$ 575.8 $577.00 $570.00 $382.56万 $785.16亿 0.78% 0.78%
5
USD CoinLOGO
USDC USD Coin
$ 1.0008 $1.00 $1.00 $1,481.56万 $707.71亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 76.75 $77.09 $74.74 $3,131.45万 $434.82亿 2.42% 2.42%
7
波场LOGO
TRX 波场
$ 0.3321 $0.33 $0.33 $203.98万 $314.56亿 0.27% 0.27%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07325 $0.07 $0.07 $1,379.93万 $123.23亿 -0.1% -0.1%
9
比特现金LOGO
BCH 比特现金
$ 218.33 $219.18 $209.30 $21.56万 $43.62亿 3.99% 3.99%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 60.14 $60.47 $58.36 $963.51万 $204.08亿 2.45% 2.45%
11
艾达币LOGO
ADA 艾达币
$ 0.1666 $0.17 $0.16 $154.62万 $59.89亿 0.79% 0.79%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 65328.6 $6.53万 $6.44万 $284.01 $84.22亿 1.5% 1.5%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.719 $9.80 $9.70 $2,918.86 $89.58亿 -0.04% -0.04%
15
恒星币LOGO
XLM 恒星币
$ 0.18271 $0.18 $0.18 $60.55万 $59.22亿 2.77% 2.77%
16
莱特币LOGO
LTC 莱特币
$ 47.46 $48.26 $46.63 $393.01万 $36.41亿 1.6% 1.6%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06985 $0.07 $0.07 $17.89万 $29.89亿 -0.17% -0.17%
18
大零币LOGO
ZEC 大零币
$ 505.12 $510.06 $486.42 $393.06万 $83.22亿 3.4% 3.4%
19
AvalancheLOGO
AVAX Avalanche
$ 6.718 $6.83 $6.65 $251.73万 $28.90亿 -1.06% -1.06%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000005144 $0.00 $0.00 $1,471.84万 $30.31亿 -10.38% -10.38%
21
SuiLOGO
SUI Sui
$ 0.7216 $0.73 $0.71 $332.85万 $27.36亿 0.12% 0.12%
22
CronosLOGO
CRO Cronos
$ 0.05751 $0.06 $0.06 $19.43万 $22.20亿 1.75% 1.75%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05503 $0.06 $0.05 $11.51万 $14.71亿 -0.72% -0.72%
24
UniswapLOGO
UNI Uniswap
$ 3.89 $3.96 $3.65 $478.89万 $24.71亿 6.19% 6.19%
25
波卡币LOGO
DOT 波卡币
$ 0.818 $0.83 $0.81 $16.37万 $13.52亿 -0.65% -0.65%
26
MantleLOGO
MNT Mantle
$ 0.4152 $0.42 $0.41 $7.38万 $13.51亿 0.63% 0.63%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4088.1 $4,109.19 $4,055.45 $34.88万 $15.57亿 0.77% 0.77%
28
AsterLOGO
ASTER Aster
$ 0.6291 $0.63 $0.62 $5.22万 $15.70亿 0.31% 0.31%
29
AaveLOGO
AAVE Aave
$ 100.95 $101.85 $91.93 $831.97万 $15.46亿 9.15% 9.15%
30
HTXLOGO
HTX HTX
$ 0.0000018177 $0.00 $0.00 $1,087.16 $18.18亿 -0.56% -0.56%
31
BittensorLOGO
TAO Bittensor
$ 199.19 $201.23 $195.71 $70.63万 $21.05亿 -0.34% -0.34%
32
OK币LOGO
OKB OK币
$ 86.35 $87.64 $83.37 $35.63万 $18.13亿 3.31% 3.31%
33
PepeLOGO
PEPE Pepe
$ 0.000003044 $0.00 $0.00 $1,232.27万 $12.81亿 3.64% 3.64%
34
以太经典LOGO
ETC 以太经典
$ 7.041 $7.20 $6.87 $45.12万 $10.92亿 1.96% 1.96%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.853 $1.86 $1.79 $275.18万 $23.80亿 3.4% 3.4%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.187 $2.21 $2.16 $26.15万 $11.95亿 1.01% 1.01%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08189 $0.08 $0.08 $72.29万 $6.87亿 0.26% 0.26%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3532 $0.36 $0.33 $869.43万 $9.56亿 5.9% 5.9%
39
阿童木LOGO
ATOM 阿童木
$ 1.399 $1.41 $1.39 $7.02万 $6.81亿 0.79% 0.79%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9986 $1.00 $1.00 $634.95万 $9.82亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.08953 $0.09 $0.08 $460.34万 $7.12亿 4.29% 4.29%
42
USDDLOGO
USDD USDD
$ 0.9992 $1.00 $1.00 $3.18万 $8.55亿 0.01% 0.01%
43
KaspaLOGO
KAS Kaspa
$ 0.02915 $0.03 $0.03 $32.12万 $7.90亿 3.44% 3.44%
44
QuantLOGO
QNT Quant
$ 63.32 $64.25 $62.72 $1.83万 $7.64亿 -0.4% -0.4%
45
AlgorandLOGO
ALGO Algorand
$ 0.084 $0.09 $0.08 $4.80万 $7.43亿 -0.93% -0.93%
46
FlareLOGO
FLR Flare
$ 0.006446 $0.01 $0.01 $2.65万 $5.33亿 0.35% 0.35%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02807 $0.03 $0.03 $3.68万 $5.36亿 -0.35% -0.35%
48
AptosLOGO
APT Aptos
$ 0.6285 $0.64 $0.61 $82.58万 $4.72亿 2.57% 2.57%
123...35>