比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$65171

≈ ￥441468.35

1.2% ($772.78)

更新于：2026-07-27 16:37:33

更新于：2026-07-27 16:37:33

24H最高 $65744

24H交易量 2.24亿

今日开盘 $64398.22

24H最低 $64396.5

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64396.5

24H交易量 2.24亿

流通市值 $1.30兆

今日开盘 $64398.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02435	$0.02	$0.02	$421.55	$12.42万	0%	0%
1352	ART Genify-ART	$ 0.0002388	$0.00	$0.00	$4.51万	$14.33万	0.84%	0.84%
1353	RIZ Rivalz Network	$ 0.00003869	$0.00	$0.00	$1.31万	$4.45万	-16.38%	-16.38%
1354	BUY Buying.com	$ 0.01001	$0.01	$0.01	$4,811.09	$43.48万	-0.49%	-0.49%
1355	小股东小股东	$ 0.00003128	$0.00	$0.00	$0.00	$3.13万	0%	0%
1356	SSG SomeSinG	$ 0.00006291	$0.00	$0.00	$1,015.40	$31.46万	-0.92%	-0.92%
1357	RATING DPRating	$ 0.00007	$0.00	$0.00	$169.95	$15.40万	-1.42%	-1.42%
1358	LRN Loopring [NEO]	$ 0.00377	$0.00	$0.00	$34.03	$42.83万	-0.23%	-0.23%
1359	TOWN alt.town	$ 0.0002494	$0.00	$0.00	$14.78万	$11.35万	-2.23%	-2.23%
1360	HONX Honeywell xStock	$ 240.41	$241.90	$234.38	$4,904.49	$24.04万	-0.6%	-0.6%
1361	HTM Hatom	$ 0.01587	$0.02	$0.02	$54.45	$24.60万	0%	0%
1362	BITBOARD Bitboard	$ 0.0001414	$0.00	$0.00	$1.65万	$2.36万	-5.79%	-5.79%
1363	GFI Gamefi Protocol	$ 0.03549	$0.04	$0.03	$1.77万	$6.39万	1.16%	1.16%
1364	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 430.32	$430.44	$427.88	$1.96万	$32.44万	0.28%	0.28%
1365	ACNX Accenture xStock	$ 150.66	$150.79	$150.48	$4,286.77	$15.07万	0.08%	0.08%
1366	MSFTON Microsoft Tokenized Stock (Ondo)	$ 387.49	$388.75	$384.12	$3.80万	$20.64万	0.86%	0.86%
1367	BARSIK Hasbulla's Cat	$ 0.00009273	$0.00	$0.00	$311.30	$9.27万	-6.31%	-6.31%
1368	CMCSAX Comcast xStock	$ 24.48	$24.75	$23.91	$1.39万	$14.69万	0.32%	0.32%
1369	FITFI Step App	$ 0.00001498	$0.00	$0.00	$1,111.11	$4,494.00	1.07%	1.07%
1370	MENGO Flamengo Fan Token	$ 0.01844	$0.02	$0.02	$3,612.97	$5.90万	0.65%	0.65%
1371	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 64.39	$64.68	$62.80	$4.74万	$20.36万	1.54%	1.54%
1372	RFUEL Rio DeFi	$ 0.000634	$0.00	$0.00	$170.27	$18.20万	0.3%	0.3%
1373	PLANET PLANET	$ 0.0000003705	$0.00	$0.00	$77.37	$37.05万	3.83%	3.83%
1374	WALLET Ambire Wallet	$ 0.017032	$0.02	$0.02	$250.59	$37.01万	2.81%	2.81%
1375	MAON Mastercard (Ondo Tokenized Stock)	$ 539.78	$544.65	$536.63	$1.40万	$17.75万	0.15%	0.15%
1376	ULTI Ulti Arena	$ 0.00003056	$0.00	$0.00	$120.27	$5.74万	-1.1%	-1.1%

<1 ...26 27 28 29 30 ...35 >