比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$65294.2

≈ ￥442302.91

1.2% ($774.24)

更新于：2026-07-27 17:41:14

更新于：2026-07-27 17:41:14

24H最高 $65744

24H交易量 2.34亿

今日开盘 $64519.96

24H最低 $64410.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64410.9

24H交易量 2.34亿

流通市值 $1.30兆

今日开盘 $64519.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003196	$0.00	$0.00	$1,246.72	$29.47万	0.03%	0.03%
1252	MIRAI MIRAI（SOL）	$ 0.0004007	$0.00	$0.00	$3.36万	$40.07万	2.63%	2.63%
1253	DUREV Povel Durev	$ 0.007813	$0.01	$0.01	$141.47	$77.60万	2.43%	2.43%
1254	FTRB Faith Tribe	$ 0.004488	$0.00	$0.00	$4,461.15	$28.72万	-0.5%	-0.5%
1255	BEER Beercoin	$ 0.000000588	$0.00	$0.00	$361.91	$32.33万	1.37%	1.37%
1256	AARK Aark	$ 0.0008871	$0.00	$0.00	$6,300.12	$36.29万	19.44%	19.44%
1257	CRWDX CrowdStrike xStock	$ 739.17	$810.80	$721.23	$7,240.04	$82.79万	-8.76%	-8.76%
1258	GLDX Gold xStock	$ 375.38	$375.49	$370.97	$7,125.24	$37.54万	0.96%	0.96%
1259	MAN Matrix AI Network	$ 0.001685	$0.00	$0.00	$457.08	$36.11万	2.3%	2.3%
1260	CTP Ctomorrow Platform	$ 0.0008403	$0.00	$0.00	$4.45万	$37.81万	-0.1%	-0.1%
1261	FREE FreeRossDAO	$ 0.00000001773	$0.00	$0.00	$833.66	$136.82	-4.16%	-4.16%
1262	OVL Overlay	$ 0.007346	$0.01	$0.01	$1,222.22	$6.99万	-1.38%	-1.38%
1263	XDB DigitalBits	$ 0.000068	$0.00	$0.00	$1,626.44	$20.79万	-4.85%	-4.85%
1264	NUM Numbers Protocol	$ 0.002568	$0.00	$0.00	$6,578.57	$26.63万	0.27%	0.27%
1265	POOLX Poolz Finance	$ 0.0579	$0.06	$0.06	$4.17	$23.88万	0%	0%
1266	BMT Bubblemaps	$ 0.01184	$0.01	$0.01	$8,578.66	$30.33万	-1.98%	-1.98%
1267	HOODX Robinhood tokenized stock	$ 97.65	$98.17	$95.74	$2.63万	$58.59万	1.92%	1.92%
1268	B3X Bnext B3X	$ 0.00006276	$0.00	$0.00	$85.18	$21.97万	-3.37%	-3.37%
1269	BUCK GME MASCOT	$ 0.0002164	$0.00	$0.00	$112.78	$21.64万	-7.87%	-7.87%
1270	TREAT Treat	$ 0.000232	$0.00	$0.00	$1.44万	$77.33万	0.25%	0.25%
1271	ZOON CryptoZoon	$ 0.0008031	$0.00	$0.00	$145.46	$52.70万	-0.01%	-0.01%
1272	OORT OORT	$ 0.001765	$0.00	$0.00	$8,295.68	$8.04万	2.14%	2.14%
1273	PLIAN Plian	$ 0.0004681	$0.00	$0.00	$1.76	$47.28万	0%	0%
1274	UDAO UDAO	$ 0.06517	$0.07	$0.07	$3,795.03	$29.47万	0%	0%
1275	1CAT Bitcoin Cats	$ 0.00006206	$0.00	$0.00	$853.59	$31.03万	-3.72%	-3.72%
1276	MTRG Meter	$ 0.01443	$0.02	$0.01	$3,591.30	$23.91万	26.35%	26.35%
1277	SKATE Skate	$ 0.000841	$0.00	$0.00	$318.93	$12.62万	0.59%	0.59%
1278	ARC Arc	$ 0.05486	$0.06	$0.05	$21.72万	$3,855.83万	-5.64%	-5.64%
1279	AI Any Inu	$ 0.0189	$0.02	$0.02	$5,839.75	$79.51亿	-1.2%	-1.2%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 117	$117.48	$115.60	$2.87万	$56.70万	1%	1%
1281	UNIBOT Unibot	$ 0.704	$0.70	$0.68	$216.17	$24.64万	2.66%	2.66%

<1 ...24 25 26 27 28 ...35 >