比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$65294.2

≈ ￥442302.91

1.2% ($774.24)

更新于：2026-07-27 17:41:11

更新于：2026-07-27 17:41:11

24H最高 $65744

24H交易量 2.34亿

今日开盘 $64519.96

24H最低 $64410.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64410.9

24H交易量 2.34亿

流通市值 $1.30兆

今日开盘 $64519.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03022	$0.03	$0.03	$1.27万	$61.77万	3.63%	3.63%
1202	LVVA Levva Protocol Token	$ 0.0002684	$0.00	$0.00	$3,520.41	$33.55万	-3.27%	-3.27%
1203	GORK New XAI gork	$ 0.0009818	$0.00	$0.00	$172.63	$98.18万	0.79%	0.79%
1204	FOXSY Foxsy AI	$ 0.0016155	$0.00	$0.00	$2.79万	$65.18万	0.47%	0.47%
1205	BLAST SafeBLAST	$ 0.0002662	$0.00	$0.00	$3.73万	$468.97亿	-2.34%	-2.34%
1206	RAI Reploy	$ 2.124	$2.12	$2.10	$29.57	$2,124.00万	1.14%	1.14%
1207	BALL BitBall	$ 0.00009432	$0.00	$0.00	$90.05	$37.73万	1.03%	1.03%
1208	NERO NERO Chain	$ 0.001318	$0.00	$0.00	$6,463.60	$31.90万	0.07%	0.07%
1209	HDX Home Depot xStock	$ 339.78	$340.85	$337.32	$4,482.92	$50.97万	0.4%	0.4%
1210	GOATS GOATS	$ 0.00009501	$0.00	$0.00	$4,874.98	$181.31万	-10.95%	-10.95%
1211	ALMANAK Almanak	$ 0.0008592	$0.00	$0.00	$9,843.08	$23.10万	-4.57%	-4.57%
1212	SPURS Tottenham Hotspur Fan Token	$ 0.09919	$0.10	$0.10	$37.37	$29.76万	-1.77%	-1.77%
1213	SYN SynLev	$ 0.14109	$0.16	$0.14	$28.69万	$172.79万	-10.4%	-10.4%
1214	KARRAT KARRAT	$ 0.002457	$0.00	$0.00	$795.14	$30.12万	-2.73%	-2.73%
1215	TRA Trabzonspor Fan Token	$ 0.1824	$0.18	$0.18	$1,153.35	$42.98万	1.55%	1.55%
1216	ZYRA Bitcoin ZK	$ 0.0007554	$0.00	$0.00	$89.85	$75.54万	-1.98%	-1.98%
1217	ORAI Oraichain Token	$ 0.274	$0.28	$0.27	$1,585.17	$56.02万	-3.55%	-3.55%
1218	GATA Gata	$ 0.00029	$0.00	$0.00	$24.47	$5.08万	0.2%	0.2%
1219	PEPON PepsiCo Tokenized Stock (Ondo)	$ 140.34	$140.46	$139.76	$1.95万	$46.05万	0.12%	0.12%
1220	MODE Mode	$ 0.00004195	$0.00	$0.00	$5,325.92	$10.49万	-3.49%	-3.49%
1221	MAD MAD	$ 0.0000004729	$0.00	$0.00	$211.02	$47.29万	-1.64%	-1.64%
1222	SD Stader Labs	$ 0.1078	$0.11	$0.11	$5,112.25	$38.81万	0.65%	0.65%
1223	PRAI Privasea AI	$ 0.0005702	$0.00	$0.00	$108.79	$11.75万	0.03%	0.03%
1224	WOD World of Dypians	$ 0.00542	$0.01	$0.01	$6.26万	$17.07万	-7.31%	-7.31%
1225	LABUBU LABUBU SOL	$ 0.000416	$0.00	$0.00	$363.45	$41.60万	5.53%	5.53%
1226	RFC Retard Finder Coin	$ 0.0003795	$0.00	$0.00	$420.32	$36.49万	0.07%	0.07%
1227	ALEX ALEX Lab	$ 0.0018505	$0.00	$0.00	$3.31万	$112.23万	0.83%	0.83%
1228	LRDS BLOCKLORDS	$ 0.01977	$0.02	$0.02	$241.83	$49.84万	0.45%	0.45%
1229	NBOT Naka Bodhi	$ 0.008258	$0.01	$0.01	$42.98	$49.55万	-1.44%	-1.44%
1230	PAL Palio	$ 0.0007317	$0.00	$0.00	$2,269.63	$13.90万	0.81%	0.81%
1231	NIKO NikolAI	$ 0.0008621	$0.00	$0.00	$0.00	$86.21万	0%	0%
1232	BCCOIN BlackCardCoin	$ 0.0371	$0.04	$0.04	$1,883.49	$37.10万	-1.25%	-1.25%
1233	FIR Fireverse	$ 0.0005096	$0.00	$0.00	$4,689.78	$5.91万	-3%	-3%
1234	BABY BabySwap	$ 0.01273	$0.01	$0.01	$3.93万	$47.67万	0.77%	0.77%
1235	GAIN Griffin AI	$ 0.0010169	$0.00	$0.00	$3,553.25	$23.90万	-2.54%	-2.54%
1236	ADP Adappter Token	$ 0.0003089	$0.00	$0.00	$69.13	$23.83万	-0.06%	-0.06%

<1 ...23 24 25 26 27 ...35 >