比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$65342.7

≈ ￥442631.45

1.28% ($825.82)

更新于：2026-07-27 18:51:31

更新于：2026-07-27 18:51:31

24H最高 $65744

24H交易量 2.46亿

今日开盘 $64516.88

24H最低 $64410.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64410.9

24H交易量 2.46亿

流通市值 $1.31兆

今日开盘 $64516.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.008633	$0.01	$0.01	$1,691.18	$30.65万	5.52%	5.52%
1152	MAVIA Heroes of Mavia	$ 0.02709	$0.03	$0.03	$5,088.23	$67.73万	-0.69%	-0.69%
1153	TRUF Truflation	$ 0.003486	$0.00	$0.00	$1.08万	$84.86万	0.02%	0.02%
1154	MDAO MarsDAO	$ 0.012507	$0.01	$0.01	$1.93万	$69.22万	4.28%	4.28%
1155	SHIRO Shiro Neko	$ 0.000000001087	$0.00	$0.00	$1,619.63	$108.70万	5.22%	5.22%
1156	CRCLX Circle xStock	$ 64.46	$64.67	$62.80	$14.12万	$103.13万	1.6%	1.6%
1157	KYO Kyo	$ 0.01503	$0.02	$0.01	$234.20	$55.16万	-0.33%	-0.33%
1158	KIP KIP Protocol	$ 0.00003445	$0.00	$0.00	$17.13	$34.45万	-0.89%	-0.89%
1159	LN Lnfi Network	$ 0.005328	$0.01	$0.01	$212.36	$63.00万	-0.33%	-0.33%
1160	HELLO HELLO Labs	$ 0.00131	$0.00	$0.00	$3,118.02	$69.78万	2.98%	2.98%
1161	COINX Coinbase tokenized stock (xStock)	$ 162.73	$163.80	$159.71	$1.60万	$97.64万	1.89%	1.89%
1162	CWIF catwifhat	$ 0.00000002162	$0.00	$0.00	$442.49	$70.12万	0.88%	0.88%
1163	SLC Silencio	$ 0.00003468	$0.00	$0.00	$2,633.88	$45.37万	1.7%	1.7%
1164	SPA Sperax	$ 0.002087	$0.00	$0.00	$5,341.68	$56.52万	-3.95%	-3.95%
1165	DBC 深脑链	$ 0.0001587	$0.00	$0.00	$1.13万	$50.80万	6.65%	6.65%
1166	SOLV Solv Protocol	$ 0.002543	$0.00	$0.00	$1,549.02	$42.72万	0.03%	0.03%
1167	SWCH SwissCheese	$ 0.03997	$0.04	$0.04	$1.32万	$48.77万	-0.27%	-0.27%
1168	LIME iMe Lab	$ 0.00211	$0.00	$0.00	$4,047.18	$52.03万	0.23%	0.23%
1169	MANA3 X-EcoChain	$ 0.0009735	$0.00	$0.00	$16.70万	$48.68万	0.09%	0.09%
1170	PIRATE Pirate Token	$ 0.001907	$0.00	$0.00	$4.64万	$45.35万	9.09%	9.09%
1171	BNC Bifrost (BNC)	$ 0.013591	$0.01	$0.01	$4,553.71	$22.80万	0.16%	0.16%
1172	STORM Storm Trade	$ 0.004789	$0.00	$0.00	$2.79万	$55.71万	-2.8%	-2.8%
1173	BOSON Boson Protocol	$ 0.02265	$0.02	$0.02	$2,409.79	$36.74万	-0.83%	-0.83%
1174	MSTRX MicroStrategy tokenized stock	$ 94.93	$95.38	$93.10	$13.07万	$56.96万	1.85%	1.85%
1175	ACP Arena of Faith	$ 0.005221	$0.01	$0.01	$6.27万	$522.10万	-2.62%	-2.62%
1176	LOFI LOFI	$ 0.003817	$0.00	$0.00	$2,217.48	$76.34万	-0.59%	-0.59%
1177	NAWS NAWS.AI	$ 0.0039955	$0.00	$0.00	$107.43	$770.10万	-0.31%	-0.31%
1178	MILO 米洛	$ 0.000000001758	$0.00	$0.00	$14.48	$70.36万	0.45%	0.45%
1179	AFC Arsenal Fan Token	$ 0.1602	$0.16	$0.16	$1.80万	$32.10万	0.25%	0.25%
1180	BOS BitcoinOS	$ 0.00004332	$0.00	$0.00	$719.09	$2.04万	-0.27%	-0.27%
1181	FUEL EtherParty	$ 0.0009224	$0.00	$0.00	$21.31万	$48.75万	31.73%	31.73%
1182	RARI Rarible	$ 0.08161	$0.08	$0.08	$6,751.08	$29.41万	-0.52%	-0.52%
1183	CLORE Clore AI	$ 0.0007931	$0.00	$0.00	$1,745.97	$19.79万	0.15%	0.15%
1184	EQTY EQTY	$ 0.002064	$0.00	$0.00	$9.92万	$60.07万	16.41%	16.41%
1185	WBAI Whitebridge Network	$ 0.001853	$0.00	$0.00	$1.26万	$35.14万	5.64%	5.64%
1186	SQT SubQuery Network	$ 0.0001532	$0.00	$0.00	$1.58万	$29.79万	-1.6%	-1.6%
1187	MCDON McDonald's (Ondo Tokenized Stock)	$ 269.55	$269.74	$267.88	$2.89万	$53.81万	0.26%	0.26%
1188	SMURFCAT Real Smurf Cat (ETH)	$ 0.000004692	$0.00	$0.00	$110.78	$44.02万	-1.96%	-1.96%

<1 ...22 23 24 25 26 ...35 >