比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$65121.3

≈ ￥441131.69

0.94% ($606.44)

更新于：2026-07-27 19:59:18

更新于：2026-07-27 19:59:18

24H最高 $65744

24H交易量 2.53亿

今日开盘 $64514.86

24H最低 $64410.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64410.9

24H交易量 2.53亿

流通市值 $1.30兆

今日开盘 $64514.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0004131	$0.00	$0.00	$2,422.26	$6.61万	-4.17%	-4.17%
1052	KILO Kiloex	$ 0.003011	$0.00	$0.00	$635.15	$63.74万	0.03%	0.03%
1053	CHIRP Chirp Token	$ 0.004617	$0.00	$0.00	$7,031.56	$138.51万	0%	0%
1054	KYVE KYVE Network	$ 0.0039405	$0.00	$0.00	$6,887.88	$302.42万	1.77%	1.77%
1055	LAYER UniLayer	$ 0.06586	$0.07	$0.07	$4,742.75	$118.05万	0.76%	0.76%
1056	FOREST Forest Protocol	$ 0.02254	$0.02	$0.02	$438.67	$182.57万	-2.97%	-2.97%
1057	TSLAON Tesla (Ondo Tokenized Stock)	$ 315.3	$318.29	$313.54	$8.92万	$124.24万	-0.01%	-0.01%
1058	MF Moonwalk Fitness	$ 0.007931	$0.01	$0.01	$1.03万	$133.24万	0.95%	0.95%
1059	URANUS Uranus	$ 0.0089	$0.01	$0.01	$2.39万	$89.00万	4.7%	4.7%
1060	AIOT OKZOO	$ 0.05155	$0.05	$0.05	$8.72万	$257.75万	0.56%	0.56%
1061	STREAM Streamflow	$ 0.008106	$0.01	$0.01	$4,412.74	$97.27万	3.2%	3.2%
1062	VERT Vertus	$ 0.0007228	$0.00	$0.00	$3,335.25	$86.74万	0.71%	0.71%
1063	SOGNI Sogni AI	$ 0.0006612	$0.00	$0.00	$214.54	$50.91万	-7.61%	-7.61%
1064	AAPLX Apple xStock	$ 334.64	$339.65	$333.62	$8.96万	$200.78万	0.28%	0.28%
1065	BENJI Basenji	$ 0.001589	$0.00	$0.00	$1,500.14	$146.51万	2.31%	2.31%
1066	GO4 GameOnForge	$ 0.39123	$0.39	$0.39	$1.20	$467.16万	0%	0%
1067	POR Portugal National Team Fan Token	$ 0.08565	$0.10	$0.08	$14.39万	$17.16万	-0.68%	-0.68%
1068	IRON Iron Fish	$ 0.0764	$0.08	$0.08	$3,151.61	$160.71万	-0.52%	-0.52%
1069	EPT Balance	$ 0.0003553	$0.00	$0.00	$4,598.40	$82.31万	-2.76%	-2.76%
1070	HAI Hacken Token	$ 0.001506	$0.00	$0.00	$1.02万	$71.44万	0.13%	0.13%
1071	NVDAX NVIDIA tokenized stock (xStock)	$ 208.39	$210.18	$207.87	$6.00万	$159.52万	-0.06%	-0.06%
1072	LMWR LimeWire Token	$ 0.010601	$0.01	$0.01	$2.21万	$53.01万	-0.23%	-0.23%
1073	SUKU SUKU	$ 0.003966	$0.00	$0.00	$680.60	$70.75万	-0.52%	-0.52%
1074	P PoP Planet	$ 0.00837	$0.01	$0.01	$3.57万	$117.18万	1.36%	1.36%
1075	LLYX Eli Lilly xStock	$ 1203.42	$1,205.33	$1,196.12	$1.35万	$159.69万	0.22%	0.22%
1076	STRIKE StrikeBit AI	$ 0.008209	$0.01	$0.01	$8.23万	$172.31万	0.21%	0.21%
1077	ALT ArchLoot	$ 0.00604	$0.01	$0.01	$7.34万	$96.04万	-0.88%	-0.88%
1078	SOUL Phantasma	$ 0.01359	$0.01	$0.01	$1,498.32	$147.97万	1.47%	1.47%
1079	AVGOX Broadcom xStock	$ 392.93	$393.57	$380.65	$2.78万	$159.14万	1.26%	1.26%
1080	TONC TONCommunity	$ 0.007141	$0.01	$0.01	$205.88	$191.47万	-0.22%	-0.22%
1081	DELABS Delabs Games	$ 0.0005349	$0.00	$0.00	$100.55	$40.13万	-0.94%	-0.94%
1082	RZTO RZTO	$ 0.00002601	$0.00	$0.00	$2.50万	$12.92万	3.54%	3.54%
1083	ARCHAI ARCH AI	$ 0.0006648	$0.00	$0.00	$0.00	$59.83万	0%	0%
1084	QBX qiibee	$ 0.001226	$0.00	$0.00	$3,106.63	$99.96万	-0.64%	-0.64%

<1 ...20 21 22 23 24 ...35 >