比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64944.4

≈ ￥439933.37

0.6% ($387.34)

更新于：2026-07-27 20:51:00

24H最高 $65744

24H交易量 2.65亿

今日开盘 $64557.06

24H最低 $64410.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64410.9

24H交易量 2.65亿

流通市值 $1.30兆

今日开盘 $64557.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.008889	$0.01	$0.01	$6,960.76	$133.68万	-0.39%	-0.39%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 151.37	$151.75	$150.27	$2.99万	$271.82万	0.63%	0.63%
953	PALM PaLM AI	$ 0.03901	$0.04	$0.04	$716.22	$308.18万	-0.73%	-0.73%
954	KONET KONET	$ 0.023794	$0.03	$0.02	$2.49万	$476.13万	13.39%	13.39%
955	WAI World3	$ 0.01003	$0.01	$0.01	$6,324.27	$135.41万	-4.29%	-4.29%
956	PEIPEI PeiPei	$ 0.00000000656	$0.00	$0.00	$7,815.48	$275.97万	1.09%	1.09%
957	L3 Layer3	$ 0.004738	$0.00	$0.00	$3,603.66	$175.13万	0.89%	0.89%
958	BEAM BEAM	$ 0.008018	$0.01	$0.01	$104.10	$95.27万	-0.93%	-0.93%
959	DEGO Dego Finance(new)	$ 0.003392	$0.00	$0.00	$2,124.25	$2.92万	-6.53%	-6.53%
960	FLY Franklin	$ 0.006839	$0.01	$0.01	$150.01	$131.19万	-0.14%	-0.14%
961	COOKIE Cookie	$ 0.009286	$0.01	$0.01	$4.03万	$137.99万	10.53%	10.53%
962	EDGE Edge	$ 0.06365	$0.07	$0.06	$1.52万	$324.62万	-0.09%	-0.09%
963	READY READY!	$ 0.007255	$0.01	$0.01	$1.27万	$154.31万	0.81%	0.81%
964	EMYC E Money	$ 0.0004568	$0.00	$0.00	$1.66万	$18.27万	-16.68%	-16.68%
965	PORTALS Portals	$ 0.00408	$0.00	$0.00	$27.80	$93.84万	-0.68%	-0.68%
966	A8 Ancient8	$ 0.004799	$0.01	$0.00	$2,945.44	$111.34万	1.39%	1.39%
967	AEVO Aevo	$ 0.01909	$0.02	$0.02	$4,188.52	$209.99万	-0.98%	-0.98%
968	VNO Veno Finance	$ 0.003674	$0.00	$0.00	$0.00	$174.34万	0%	0%
969	ZKJ Polyhedra Network	$ 0.006462	$0.01	$0.01	$4.46万	$72.70万	-0.38%	-0.38%
970	MONKY Wise Monkey	$ 0.0000001725	$0.00	$0.00	$594.52	$172.50万	4.29%	4.29%
971	NEURO NeuroWeb	$ 0.003038	$0.00	$0.00	$66.13	$166.71万	-3.15%	-3.15%
972	CRE 凯利协议	$ 0.00040726	$0.00	$0.00	$18.41	$399.40万	0%	0%
973	IMU Immunefi	$ 0.001243	$0.00	$0.00	$7,315.91	$105.46万	2.89%	2.89%
974	VARA Vara Network	$ 0.0004093	$0.00	$0.00	$2,033.31	$100.77万	0.58%	0.58%
975	CUDIS Cudis	$ 0.00159	$0.00	$0.00	$3,199.76	$39.35万	-1.11%	-1.11%
976	SIX SIX Network	$ 0.00483	$0.01	$0.00	$8.08万	$132.23万	-3.97%	-3.97%
977	EMT EtherMail	$ 0.0004563	$0.00	$0.00	$519.15	$228.15万	-0.5%	-0.5%
978	STRAX Stratis	$ 0.008987	$0.01	$0.01	$1,437.38	$142.07万	-3%	-3%
979	HLN Helion	$ 0.02441	$0.02	$0.02	$1,775.36	$96.64万	0.65%	0.65%
980	HOPR HOPR Protocol	$ 0.01356	$0.01	$0.01	$1,193.31	$176.28万	1.72%	1.72%
981	MAIGA Maiga	$ 0.0045	$0.00	$0.00	$1.73万	$126.00万	0.71%	0.71%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03761	$0.04	$0.04	$1.65万	$153.64亿	-0.5%	-0.5%
983	UNIT0 UNIT0	$ 0.01041	$0.00	$0.00	$0.00	$104.10万	0%	0%
984	VINU Vita Inu	$ 0.000000000939	$0.00	$0.00	$1.51万	$41.24万	1.51%	1.51%
985	MAY Mayflower AI	$ 0.003483	$0.00	$0.00	$2.12	$85.02万	0%	0%
986	MANEKI MANEKI	$ 0.000219	$0.00	$0.00	$565.80	$194.67万	-1.79%	-1.79%
987	WILD Wilder World	$ 0.01592	$0.02	$0.02	$4,457.42	$133.22万	-2.51%	-2.51%
988	DL Dill	$ 0.001885	$0.00	$0.00	$2.17万	$223.37万	0.05%	0.05%
989	WXTM Wrapped MinoTari	$ 0.0004859	$0.00	$0.00	$1.49万	$77.36万	0.64%	0.64%
990	AURORA Aurora	$ 0.01771	$0.02	$0.02	$2.89万	$157.10万	-1.17%	-1.17%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 361.77	$362.35	$357.35	$4.17万	$286.95万	1.12%	1.12%
992	SMB Social Master & Branch	$ 0.05626	$0.10	$0.05	$1.71万	$39.22万	13.74%	13.74%
993	SOVRN Sovrun	$ 0.001093	$0.00	$0.00	$914.40	$109.30万	-0.54%	-0.54%
994	OSHI Oshi Token	$ 0.031296	$0.03	$0.03	$3.50万	$225.85万	-0.74%	-0.74%

<1 ...18 19 20 21 22 ...35 >