比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64944.4

≈ ￥439933.37

0.6% ($387.34)

更新于：2026-07-27 20:50:59

24H最高 $65744

24H交易量 2.65亿

今日开盘 $64557.06

24H最低 $64410.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64410.9

24H交易量 2.65亿

流通市值 $1.30兆

今日开盘 $64557.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 76.85	$77.53	$76.09	$3.85万	$315.76万	0.99%	0.99%
902	SAUCE SaucerSwap	$ 0.01339	$0.01	$0.01	$106.39	$322.09万	-0.74%	-0.74%
903	AVT Aventus	$ 0.4207	$0.42	$0.42	$212.52	$252.42万	-0.98%	-0.98%
904	DADDY Daddy Tate	$ 0.012267	$0.02	$0.01	$1,368.94	$735.63万	12.54%	12.54%
905	GOCHU Gochujangcoin	$ 0.00000019661	$0.00	$0.00	$9.13万	$219.77万	0.43%	0.43%
906	BROCCOLI Broccoli (FirstBroccoli)	$ 0.012944	$0.01	$0.01	$1.66万	$1,294.40万	-0.32%	-0.32%
907	NETMIND NetMind Token	$ 0.04188	$0.04	$0.04	$5,370.16	$180.15万	0.96%	0.96%
908	SWAP TrustSwap	$ 0.03581	$0.04	$0.03	$618.08	$349.40万	3.34%	3.34%
909	TCOM TCOM Global	$ 0.007986	$0.01	$0.01	$6.59万	$73.47万	-0.54%	-0.54%
910	LOFI LOFI	$ 0.003808	$0.00	$0.00	$2,260.74	$380.80万	-0.65%	-0.65%
911	HOLD Holdstation	$ 0.000017482	$0.00	$0.00	$242.49	$138.17	-9.58%	-9.58%
912	GFI Goldfinch	$ 0.035	$0.04	$0.03	$1.96万	$101.97万	-0.56%	-0.56%
913	GHX GamerCoin	$ 0.005645	$0.01	$0.01	$3.94万	$221.85万	-2.13%	-2.13%
914	KOON Coca-Cola Tokenized Stock (Ondo)	$ 84.61	$84.61	$83.48	$4.01万	$371.45万	1.14%	1.14%
915	BELLS Bellscoin	$ 0.04138	$0.04	$0.04	$902.39	$236.08万	-2.86%	-2.86%
916	ROAM Roam	$ 0.006994	$0.01	$0.01	$8,148.79	$83.93万	-9.64%	-9.64%
917	DN DeepNode	$ 0.03872	$0.04	$0.04	$87.64万	$87.12万	-6.42%	-6.42%
918	SPARKLET Upland (SPARKLET)	$ 0.01995	$0.02	$0.02	$712.14	$337.62万	0%	0%
919	MYRO Myro	$ 0.002044	$0.00	$0.00	$5,851.06	$193.00万	-5.37%	-5.37%
920	RWA Allo	$ 0.001173	$0.00	$0.00	$1.84万	$211.14万	-0.17%	-0.17%
921	EVAA EVAA Protocol	$ 0.8981	$0.93	$0.85	$68.44万	$594.36万	3.56%	3.56%
922	TREAT Shiba Inu Treat	$ 0.000232	$0.00	$0.00	$1.32万	$232.00万	5.69%	5.69%
923	PUFFER Puffer	$ 0.01322	$0.01	$0.01	$1.31万	$135.25万	-3.22%	-3.22%
924	TLOS Telos	$ 0.014718	$0.01	$0.01	$4.94万	$397.57万	1.59%	1.59%
925	PNG Pangolin	$ 0.02069	$0.02	$0.02	$1.21万	$266.74万	-3.58%	-3.58%
926	RION Hyperion	$ 0.1646	$0.17	$0.16	$1,263.48	$279.82万	0.12%	0.12%
927	TRWA Tharwa	$ 0.0002167	$0.00	$0.00	$4,697.22	$151.69万	0.37%	0.37%
928	ECHO Echo Protocol	$ 0.003327	$0.00	$0.00	$3,180.53	$69.25万	0.39%	0.39%
929	SFI Singularity Finance	$ 0.004256	$0.00	$0.00	$595.27	$212.80万	-1.7%	-1.7%
930	ARG Argentine Football Association Fan Token	$ 0.1053	$0.12	$0.10	$16.10万	$39.45万	-4.35%	-4.35%
931	NACHO Nacho the Kat	$ 0.00000799	$0.00	$0.00	$1,307.09	$229.31万	-2.85%	-2.85%
932	MAX Maxfi	$ 542.02	$545.93	$530.01	$2.54万	$118.71亿	1.1%	1.1%
933	CRTS Cratos	$ 0.00004887	$0.00	$0.00	$6.74万	$171.06万	-5.01%	-5.01%
934	TOKEN TokenFi	$ 0.00221	$0.00	$0.00	$1.93万	$221.00万	-2.16%	-2.16%
935	NS Sui Name Service	$ 0.01175	$0.01	$0.01	$798.85	$176.25万	-1.26%	-1.26%
936	ITHACA Ithaca Protocol	$ 0.0005265	$0.00	$0.00	$1,578.06	$52.65万	-2.96%	-2.96%
937	DMC DeLorean	$ 0.000417	$0.00	$0.00	$3,994.02	$112.94万	-1.83%	-1.83%
938	REZ Renzo	$ 0.002624	$0.00	$0.00	$1.39万	$275.52万	4.25%	4.25%
939	SAROS Saros Finance	$ 0.0003183	$0.00	$0.00	$7.51万	$83.55万	-1.72%	-1.72%
940	PTB Portal to Bitcoin	$ 0.000646	$0.00	$0.00	$7.47万	$137.87万	-3.48%	-3.48%
941	GOATED GOAT Network	$ 0.01111	$0.01	$0.01	$6.14万	$115.93万	-0.62%	-0.62%
942	PUBLIC PublicAI	$ 0.004896	$0.01	$0.00	$3,342.15	$97.92万	-2.72%	-2.72%
943	PROPS Props	$ 0.003326	$0.00	$0.00	$1.40万	$170.74万	0.72%	0.72%

<1 ...17 18 19 20 21 ...35 >