比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$65121.3

≈ ￥441131.69

0.94% ($606.44)

更新于：2026-07-27 19:59:38

更新于：2026-07-27 19:59:38

24H最高 $65744

24H交易量 2.53亿

今日开盘 $64514.86

24H最低 $64410.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64410.9

24H交易量 2.53亿

流通市值 $1.30兆

今日开盘 $64514.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.05025	$0.06	$0.05	$8,029.70	$125.63万	1.72%	1.72%
802	TRAC TRAC	$ 0.2697	$0.29	$0.27	$2.12万	$566.37万	-0.36%	-0.36%
803	TDROP ThetaDrop	$ 0.000392	$0.00	$0.00	$6,397.66	$433.19万	-3.37%	-3.37%
804	BTG Openverse Network	$ 0.5386	$0.56	$0.53	$673.31	$102.33万	0.09%	0.09%
805	ZTC ZenChain	$ 0.0005425	$0.00	$0.00	$1.58万	$302.44万	-0.54%	-0.54%
806	FB Fractal Bitcoin	$ 0.3609	$0.40	$0.35	$19.84万	$490.85万	1.6%	1.6%
807	PIN PinLink	$ 0.02242	$0.02	$0.02	$5,238.78	$179.36万	4.32%	4.32%
808	TA Trusta.AI	$ 0.06571	$0.07	$0.07	$12.07万	$1,182.78万	-2.82%	-2.82%
809	OWL Owlto Finance	$ 0.000899	$0.00	$0.00	$1.54万	$29.67万	-3.54%	-3.54%
810	TURTLE Turtle	$ 0.03915	$0.04	$0.04	$23.66万	$605.65万	1.47%	1.47%
811	ASP Aspecta	$ 0.01337	$0.01	$0.01	$6,224.32	$307.51万	-4.39%	-4.39%
812	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 751.41	$753.59	$747.01	$106.70万	$701.34万	0.46%	0.46%
813	BOOP Boop	$ 0.005237	$0.01	$0.01	$72.82	$523.70万	-0.19%	-0.19%
814	GAT Gather	$ 0.7643	$0.80	$0.72	$5.45万	$764.30万	-3.49%	-3.49%
815	NETX NetX	$ 0.2114	$0.23	$0.20	$18.47万	$253.68万	2.87%	2.87%
816	HIPPO sudeng	$ 0.0001242	$0.00	$0.00	$1.05万	$124.20万	-8.2%	-8.2%
817	GUA SUPERFORTUNE	$ 0.13933	$0.15	$0.14	$2.65万	$626.99万	-0.61%	-0.61%
818	SCARCITY SCARCITY	$ 0.007436	$0.01	$0.01	$1.18万	$661.18万	-0.46%	-0.46%
819	SUNDOG Sundog	$ 0.00406	$0.00	$0.00	$7,823.93	$406.00万	-1.21%	-1.21%
820	TITN THORWallet	$ 0.009154	$0.01	$0.01	$5.31万	$38.90万	4.23%	4.23%
821	AIN Infinity Ground	$ 0.08449	$0.09	$0.08	$7.07万	$1,565.60万	-4.66%	-4.66%
822	CAW crow with knife	$ 0.000000006616	$0.00	$0.00	$55.31	$509.34万	0.99%	0.99%
823	FORM	$ 0.1974	$0.20	$0.19	$3.96万	$578.68万	2.43%	2.43%
824	LUNAI Luna by Virtuals	$ 0.004683	$0.00	$0.00	$0.00	$468.30万	0%	0%
825	PIT Pitbull	$ 0.0000000001218	$0.00	$0.00	$559.89	$489.54万	-0.32%	-0.32%
826	ALI Artificial Liquid Intelligence	$ 0.001144	$0.00	$0.00	$9,911.35	$410.49万	2.32%	2.32%
827	QQQON Invesco QQQ Tokenized ETF Ondo	$ 696.47	$699.56	$691.85	$188.78万	$690.14万	0.57%	0.57%
828	PUNDIAI Pundi AIFX	$ 0.5156	$0.53	$0.51	$676.02	$425.22万	0.68%	0.68%
829	CCD Concordium	$ 0.00353	$0.00	$0.00	$227.78	$286.06万	-0.22%	-0.22%
830	LADYS Milady Meme Coin	$ 0.000000006424	$0.00	$0.00	$1.48万	$541.93万	3.06%	3.06%
831	FLIP Chainflip	$ 0.3087	$0.31	$0.31	$3,059.00	$562.14万	0.65%	0.65%
832	EDEN OpenEden	$ 0.04384	$0.05	$0.04	$2.07万	$806.09万	4.1%	4.1%
833	FUN Sport.Fun	$ 0.02211	$0.02	$0.02	$4.03万	$393.56万	-0.71%	-0.71%
834	WELL Moonwell	$ 0.003186	$0.00	$0.00	$1.06万	$426.02万	1.98%	1.98%
835	B2 BSquared Network	$ 0.4332	$0.45	$0.43	$28.14万	$363.89万	-2.89%	-2.89%
836	UOS Ultra	$ 0.003172	$0.00	$0.00	$118.65	$256.50万	-1.06%	-1.06%
837	BZZ Swarm	$ 0.04774	$0.05	$0.05	$5,470.81	$229.36万	2.11%	2.11%
838	VFY zkVerify	$ 0.006446	$0.01	$0.01	$1.12万	$197.37万	1.41%	1.41%
839	HEI Heima	$ 0.09142	$0.10	$0.09	$8,429.17	$611.11万	-4.3%	-4.3%
840	CXT Covalent X Token	$ 0.0033	$0.00	$0.00	$2.63万	$317.73万	-1.69%	-1.69%
841	BPT Best Patent	$ 0.00135448	$0.00	$0.00	$2.82万	$677.24万	11.48%	11.48%
842	BOB Build On BNB	$ 0.003744	$0.00	$0.00	$3.26万	$1.58兆	0.75%	0.75%
843	LON Tokenlon	$ 0.1722	$0.18	$0.17	$381.95	$347.59万	1.35%	1.35%
844	VXT Voxto	$ 0.009724	$0.01	$0.01	$7,995.73	$175.03万	-0.01%	-0.01%

<1 ...15 16 17 18 19 ...35 >