Trusta.AI(TA)最新价格_Trusta.AI(TA)今日美元行情_Trusta.AI(TA)15分钟1小时行情走势-币莱网

Trusta.AI(TA)

$0.06557

≈ ￥0.44

-3.55% ($-0.00443)

更新于：2026-07-27 20:50:15

更新于：2026-07-27 20:50:15

24H最高 $0.06822

24H交易量 12.08万

今日开盘 $0.07

24H最低 $0.06544

流通市值 $1,180.26万

最低日期 2025-10-11

历史最低 $0.018092

最高日期 2025-09-09

历史最高 $0.3768

24H最高 $0.06822

24H最低 $0.06544

24H交易量 12.08万

流通市值 $1,180.26万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65076.3	$6.57万	$6.44万	$2.71亿	$1.30兆	0.97%	0.97%
2	ETH 以太坊	$ 1957.29	$1,981.00	$1,882.06	$2.44亿	$2,362.32亿	3.77%	3.77%
3	XRP 瑞波币	$ 1.1053	$1.12	$1.10	$1,408.08万	$673.32亿	0.57%	0.57%
4	BNB 币安币	$ 573.4	$577.00	$570.00	$493.78万	$781.89亿	0.52%	0.52%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,027.74万	$707.71亿	0%	0%
6	SOL Solana	$ 76.97	$77.09	$74.77	$3,594.33万	$436.07亿	2.85%	2.85%
7	TRX 波场	$ 0.331	$0.33	$0.33	$198.72万	$313.52亿	-0.51%	-0.51%
8	DOGE 狗狗币	$ 0.07294	$0.07	$0.07	$1,154.19万	$122.70亿	-0.54%	-0.54%
9	BCH 比特现金	$ 218.79	$219.93	$210.55	$31.26万	$43.71亿	3.54%	3.54%
10	HYPE Hyperliquid	$ 59.8	$60.47	$58.50	$1,305.53万	$202.93亿	1.83%	1.83%
11	ADA 艾达币	$ 0.16399	$0.17	$0.16	$231.32万	$58.96亿	-0.59%	-0.59%
12	WBTC Wrapped Bitcoin	$ 65328.6	$6.53万	$6.47万	$39.01	$84.22亿	0.96%	0.96%
13	LEO UNUS SED LEO	$ 9.7	$9.80	$9.70	$4,291.64	$89.40亿	-0.02%	-0.02%
14	LINK ChainLink	$ 8.758	$8.92	$8.43	$62.17万	$59.39亿	3.62%	3.62%
15	XLM 恒星币	$ 0.18112	$0.18	$0.18	$66.07万	$58.71亿	1.81%	1.81%
16	LTC 莱特币	$ 47.05	$48.26	$46.63	$424.94万	$36.09亿	-0.42%	-0.42%
17	HBAR Hedera Hashgraph	$ 0.06945	$0.07	$0.07	$19.34万	$29.72亿	-0.84%	-0.84%
18	ZEC 大零币	$ 502.88	$510.06	$487.62	$475.89万	$82.86亿	2%	2%
19	AVAX Avalanche	$ 6.681	$6.76	$6.60	$166.11万	$28.74亿	-0.22%	-0.22%
20	SHIB Shiba Inu	$ 0.000004967	$0.00	$0.00	$1,138.52万	$29.27亿	-8.34%	-8.34%
21	SUI Sui	$ 0.7137	$0.73	$0.71	$350.81万	$27.06亿	-0.54%	-0.54%
22	CRO Cronos	$ 0.05699	$0.06	$0.06	$18.79万	$22.00亿	0.58%	0.58%
23	WLFI worldlibertyfinancial-education	$ 0.05485	$0.06	$0.05	$16.82万	$14.67亿	-0.36%	-0.36%
24	UNI Uniswap	$ 3.874	$3.96	$3.83	$402.16万	$24.61亿	-0.46%	-0.46%
25	DOT 波卡币	$ 0.8087	$0.83	$0.80	$17.22万	$13.37亿	-2.08%	-2.08%
26	MNT Mantle	$ 0.413	$0.42	$0.41	$6.34万	$13.43亿	-0.12%	-0.12%
27	PAXG PAX Gold	$ 4077.49	$4,109.19	$4,058.20	$34.66万	$15.53亿	0.47%	0.47%
28	ASTER Aster	$ 0.6262	$0.63	$0.62	$7.03万	$15.63亿	0.01%	0.01%
29	AAVE Aave	$ 101.15	$102.51	$95.20	$857.93万	$15.49亿	5.6%	5.6%
30	HTX HTX	$ 0.0000018114	$0.00	$0.00	$2,251.08	$18.11亿	-0.66%	-0.66%
31	TAO Bittensor	$ 198.42	$201.23	$195.71	$59.63万	$20.97亿	1.11%	1.11%
32	OKB OK币	$ 86.48	$87.64	$84.10	$37.00万	$18.16亿	1.96%	1.96%
33	PEPE Pepe	$ 0.000002967	$0.00	$0.00	$1,105.14万	$12.48亿	-2.24%	-2.24%
34	ETC 以太经典	$ 6.985	$7.20	$6.90	$37.43万	$10.83亿	-0.17%	-0.17%
35	NEAR NEAR Protocol	$ 1.831	$1.86	$1.79	$284.58万	$23.52亿	2.23%	2.23%
36	ICP Internet Computer(Dfinity)	$ 2.184	$2.21	$2.16	$26.36万	$11.93亿	0.87%	0.87%
37	PI Pi Network	$ 0.08148	$0.08	$0.08	$57.72万	$6.83亿	-1.18%	-1.18%
38	WLD Worldcoin	$ 0.3454	$0.36	$0.33	$799.31万	$9.35亿	3.66%	3.66%
39	ATOM 阿童木	$ 1.378	$1.41	$1.37	$6.25万	$6.71亿	-0.79%	-0.79%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$812.26万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08989	$0.09	$0.08	$513.03万	$7.15亿	5.44%	5.44%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$3.23万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02921	$0.03	$0.03	$27.32万	$7.91亿	1.77%	1.77%
44	QNT Quant	$ 62.7	$64.25	$62.35	$2.08万	$7.57亿	-0.74%	-0.74%
45	ALGO Algorand	$ 0.0829	$0.09	$0.08	$4.40万	$7.33亿	-2.5%	-2.5%
46	FLR Flare	$ 0.006374	$0.01	$0.01	$3.94万	$5.27亿	-0.63%	-0.63%
47	XDC XDC Network	$ 0.02778	$0.03	$0.03	$5.26万	$5.30亿	-0.28%	-0.28%
48	APT Aptos	$ 0.6232	$0.64	$0.62	$25.28万	$4.68亿	-1.85%	-1.85%

1 2 3 ...35 >