比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$64944.4

≈ ￥439933.37

0.6% ($387.34)

更新于：2026-07-27 20:50:59

24H最高 $65744

24H交易量 2.65亿

今日开盘 $64557.06

24H最低 $64410.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64410.9

24H交易量 2.65亿

流通市值 $1.30兆

今日开盘 $64557.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.01451	$0.02	$0.01	$4,840.99	$246.00万	0.06%	0.06%
852	NOBODY Nobody Sausage	$ 0.002149	$0.00	$0.00	$1,175.17	$202.67万	-7.64%	-7.64%
853	HAEDAL Haedal Protocol	$ 0.0155	$0.02	$0.02	$5,245.03	$302.25万	-1.64%	-1.64%
854	BXN BlackFort Exchange Network	$ 0.0003639	$0.00	$0.00	$2.48万	$163.38万	-1.16%	-1.16%
855	LUMIA LUMIA	$ 0.06864	$0.07	$0.07	$2.15万	$556.79万	2.55%	2.55%
856	TAKE OVERTAKE	$ 0.022393	$0.02	$0.02	$7.15万	$293.91万	4.82%	4.82%
857	TT ThunderCore	$ 0.0006136	$0.00	$0.00	$533.54	$333.84万	-0.56%	-0.56%
858	UP Superform	$ 0.3126	$0.32	$0.31	$9.95万	$4,352.15万	-2.55%	-2.55%
859	KEKIUS Kekius Maximus-Vip	$ 0.003365	$0.00	$0.00	$1,933.04	$336.50万	1.6%	1.6%
860	WHY WHY	$ 0.000000001665	$0.00	$0.00	$127.60	$69.93万	-1.01%	-1.01%
861	NAKA Nakamoto Games	$ 0.02505	$0.03	$0.02	$6,712.29	$181.26万	0.36%	0.36%
862	USDP USDP	$ 1.0001	$1.00	$1.00	$417.92万	$500.05万	-0.03%	-0.03%
863	USUAL Usual	$ 0.008681	$0.01	$0.01	$1.33万	$289.67万	0.78%	0.78%
864	AIV AIVille Governance Token	$ 0.001573	$0.00	$0.00	$54.44	$436.85万	1.68%	1.68%
865	RNBW Rainbow	$ 0.01333	$0.01	$0.01	$5,219.75	$279.93万	-3.82%	-3.82%
866	WEETH Wrapped eETH	$ 2147.28	$2,313.11	$2,076.41	$11.53万	$493.87万	2.23%	2.23%
867	CDL Creditlink	$ 0.00519	$0.01	$0.00	$3,642.70	$106.45万	6.41%	6.41%
868	SPS Splinterlands	$ 0.002824	$0.00	$0.00	$164.32	$222.24万	-0.84%	-0.84%
869	KOMA Koma Inu	$ 0.007899	$0.01	$0.01	$2.84万	$496.16万	-0.22%	-0.22%
870	ACS Access Protocol	$ 0.0001291	$0.00	$0.00	$1,726.28	$322.75万	1.49%	1.49%
871	SHDW ShadowToken	$ 0.01808	$0.02	$0.02	$685.94	$292.38万	-2.42%	-2.42%
872	EL ELYSIA	$ 0.001179	$0.00	$0.00	$10.59万	$286.32万	-2.48%	-2.48%
873	FUEL Fuel Network	$ 0.00083	$0.00	$0.00	$26.43万	$294.42万	18.82%	18.82%
874	ISLAND Nifty Island	$ 0.002794	$0.00	$0.00	$46.92	$279.40万	3.98%	3.98%
875	PUMP PumpBTC (Governance token)	$ 0.0021425	$0.00	$0.00	$223.40万	$61.06万	18.03%	18.03%
876	SNPT SNPT	$ 0.001164	$0.00	$0.00	$93.26	$116.40万	0.6%	0.6%
877	NUMI NUMINE	$ 0.02089	$0.02	$0.02	$7.84万	$214.12万	0.28%	0.28%
878	TSLAX Tesla tokenized stock (xStock)	$ 316.74	$318.54	$313.91	$13.99万	$348.41万	0.29%	0.29%
879	DAO DAO Maker	$ 0.02463	$0.03	$0.02	$6,202.43	$354.53万	-2.57%	-2.57%
880	MLK MiL.k	$ 0.0327	$0.03	$0.03	$564.29	$255.59万	-0.24%	-0.24%
881	OBT Orbiter Finance	$ 0.0002921	$0.00	$0.00	$3,250.54	$81.79万	-2.3%	-2.3%
882	ONE ONE	$ 0.0012522	$0.00	$0.00	$6,028.80	$1,183.21万	0.37%	0.37%
883	VELO Velo	$ 0.003581	$0.00	$0.00	$5.69万	$440.44万	-6.28%	-6.28%
884	GMRT Gamer Tag	$ 0.007223	$0.02	$0.01	$931.84	$21.15万	-64.7%	-64.7%
885	SPYX SP500 tokenized ETF (xStock)	$ 750.04	$751.73	$745.89	$9.09万	$450.01万	0.27%	0.27%
886	RFRM Reform DAO	$ 0.001221	$0.00	$0.00	$1,056.40	$122.10万	-0.08%	-0.08%
887	THQ Theoriq	$ 0.02651	$0.03	$0.01	$132.20万	$364.79万	156.87%	156.87%
888	EVER Everscale	$ 0.00335	$0.00	$0.00	$1.52万	$412.77万	-9.55%	-9.55%
889	CESS CESS Network	$ 0.001312	$0.00	$0.00	$1.29万	$347.68万	-0.22%	-0.22%
890	KDK Kodiak Finance	$ 0.1179	$0.12	$0.12	$8,559.82	$173.90万	0.68%	0.68%
891	SUPRA SUPRA	$ 0.000219	$0.00	$0.00	$1.47万	$131.40万	3.59%	3.59%
892	A47 AGENDA 47	$ 0.00202	$0.00	$0.00	$2,926.39	$202.00万	0.74%	0.74%
893	ZRC Zircuit	$ 0.0008592	$0.00	$0.00	$1.13万	$188.59万	1.01%	1.01%

<1 ...16 17 18 19 20 ...35 >