Apple xStock(AAPLX)最新价格_Apple xStock(AAPLX)今日美元行情_Apple xStock(AAPLX)15分钟1小时行情走势-币莱网

Apple xStock(AAPLX)

$335.09

≈ ￥2269.9

0.32% ($1.07)

更新于：2026-07-27 20:48:23

更新于：2026-07-27 20:48:23

24H最高 $339.65

24H交易量 8.74万

今日开盘 $334.02

24H最低 $333.7

流通市值 $201.05万

最低日期 2025-08-02

历史最低 $201.55

最高日期 2025-12-03

历史最高 $288.11

24H最高 $339.65

24H最低 $333.7

24H交易量 8.74万

流通市值 $201.05万

今日开盘 $334.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64876.3	$6.57万	$6.44万	$2.62亿	$1.30兆	0.48%	0.48%
2	ETH 以太坊	$ 1945.8	$1,981.00	$1,882.06	$2.39亿	$2,348.45亿	2.98%	2.98%
3	XRP 瑞波币	$ 1.1007	$1.12	$1.10	$1,378.73万	$670.52亿	0.06%	0.06%
4	BNB 币安币	$ 571.1	$577.00	$570.00	$490.72万	$778.75亿	0%	0%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,933.50万	$707.71亿	0%	0%
6	SOL Solana	$ 76.36	$77.09	$74.77	$3,437.48万	$432.61亿	1.89%	1.89%
7	TRX 波场	$ 0.3305	$0.33	$0.33	$195.21万	$313.04亿	-0.69%	-0.69%
8	DOGE 狗狗币	$ 0.07248	$0.07	$0.07	$1,146.04万	$121.93亿	-1.25%	-1.25%
9	BCH 比特现金	$ 218.5	$219.93	$210.55	$31.23万	$43.65亿	3.24%	3.24%
10	HYPE Hyperliquid	$ 59.61	$60.47	$58.50	$1,263.62万	$202.29亿	1.44%	1.44%
11	ADA 艾达币	$ 0.1628	$0.17	$0.16	$216.37万	$58.53亿	-1.46%	-1.46%
12	WBTC Wrapped Bitcoin	$ 65328.6	$6.53万	$6.47万	$39.01	$84.22亿	0.96%	0.96%
13	LEO UNUS SED LEO	$ 9.7	$9.80	$9.70	$4,291.64	$89.40亿	-0.02%	-0.02%
14	LINK ChainLink	$ 8.724	$8.92	$8.43	$61.64万	$59.16亿	2.97%	2.97%
15	XLM 恒星币	$ 0.18053	$0.18	$0.18	$65.55万	$58.52亿	1.26%	1.26%
16	LTC 莱特币	$ 46.85	$48.26	$46.63	$424.89万	$35.94亿	-0.9%	-0.9%
17	HBAR Hedera Hashgraph	$ 0.06903	$0.07	$0.07	$19.11万	$29.54亿	-1.7%	-1.7%
18	ZEC 大零币	$ 498.63	$510.06	$487.62	$472.42万	$82.16亿	0.76%	0.76%
19	AVAX Avalanche	$ 6.66	$6.76	$6.60	$162.58万	$28.65亿	-0.7%	-0.7%
20	SHIB Shiba Inu	$ 0.000004963	$0.00	$0.00	$1,170.94万	$29.24亿	-9.99%	-9.99%
21	SUI Sui	$ 0.7108	$0.73	$0.71	$341.08万	$26.95亿	-1.16%	-1.16%
22	CRO Cronos	$ 0.05699	$0.06	$0.06	$18.80万	$22.00亿	0.49%	0.49%
23	WLFI worldlibertyfinancial-education	$ 0.05476	$0.06	$0.05	$16.62万	$14.64亿	-0.61%	-0.61%
24	UNI Uniswap	$ 3.848	$3.96	$3.83	$409.27万	$24.44亿	-1.63%	-1.63%
25	DOT 波卡币	$ 0.805	$0.83	$0.80	$15.50万	$13.31亿	-2.66%	-2.66%
26	MNT Mantle	$ 0.4111	$0.42	$0.41	$6.34万	$13.37亿	-0.65%	-0.65%
27	PAXG PAX Gold	$ 4081.43	$4,109.19	$4,058.20	$34.12万	$15.54亿	0.57%	0.57%
28	ASTER Aster	$ 0.6245	$0.63	$0.62	$7.09万	$15.58亿	-0.3%	-0.3%
29	AAVE Aave	$ 100.55	$102.51	$95.20	$852.96万	$15.40亿	4.72%	4.72%
30	HTX HTX	$ 0.0000018114	$0.00	$0.00	$2,251.08	$18.11亿	-0.66%	-0.66%
31	TAO Bittensor	$ 196.96	$201.23	$195.71	$63.93万	$20.81亿	-0.02%	-0.02%
32	OKB OK币	$ 86.2	$87.64	$84.10	$38.37万	$18.10亿	1.91%	1.91%
33	PEPE Pepe	$ 0.000002944	$0.00	$0.00	$1,107.14万	$12.39亿	-2.35%	-2.35%
34	ETC 以太经典	$ 6.962	$7.20	$6.90	$37.43万	$10.79亿	-0.41%	-0.41%
35	NEAR NEAR Protocol	$ 1.816	$1.86	$1.79	$272.13万	$23.33亿	1.22%	1.22%
36	ICP Internet Computer(Dfinity)	$ 2.176	$2.21	$2.16	$26.21万	$11.89亿	0.46%	0.46%
37	PI Pi Network	$ 0.08125	$0.08	$0.08	$58.26万	$6.81亿	-2.15%	-2.15%
38	WLD Worldcoin	$ 0.3443	$0.36	$0.33	$796.02万	$9.32亿	2.96%	2.96%
39	ATOM 阿童木	$ 1.373	$1.41	$1.37	$6.34万	$6.68亿	-1.43%	-1.43%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$817.81万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08915	$0.09	$0.08	$514.68万	$7.09亿	4.42%	4.42%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$3.23万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02915	$0.03	$0.03	$27.09万	$7.90亿	1.32%	1.32%
44	QNT Quant	$ 62.58	$64.25	$62.35	$2.07万	$7.56亿	-0.54%	-0.54%
45	ALGO Algorand	$ 0.08265	$0.09	$0.08	$4.36万	$7.31亿	-2.86%	-2.86%
46	FLR Flare	$ 0.006368	$0.01	$0.01	$3.60万	$5.26亿	-0.8%	-0.8%
47	XDC XDC Network	$ 0.02778	$0.03	$0.03	$5.53万	$5.30亿	-1.13%	-1.13%
48	APT Aptos	$ 0.6193	$0.64	$0.62	$26.25万	$4.65亿	-2.31%	-2.31%

1 2 3 ...35 >