Hatom(HTM)最新价格_Hatom(HTM)今日美元行情_Hatom(HTM)15分钟1小时行情走势-币莱网

Hatom(HTM)

$0.01554

≈ ￥0.11

-1.89% ($-0.00446)

更新于：2026-07-28 19:08:39

更新于：2026-07-28 19:08:39

24H最高 $0.01584

24H交易量 496.92

今日开盘 $0.02

24H最低 $0.0155

流通市值 $24.09万

最低日期 2026-02-06

历史最低 $0.013726

最高日期 2023-12-10

历史最高 $3.5663

24H最高 $0.01584

24H最低 $0.0155

24H交易量 496.92

流通市值 $24.09万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63425.8	$6.57万	$6.31万	$5.60亿	$1.27兆	-2.84%	-2.84%
2	ETH 以太坊	$ 1876.48	$1,977.62	$1,866.52	$2.80亿	$2,264.79亿	-4.49%	-4.49%
3	XRP 瑞波币	$ 1.0542	$1.11	$1.05	$2,627.14万	$642.19亿	-4.7%	-4.7%
4	BNB 币安币	$ 565.5	$576.90	$562.30	$663.56万	$771.11亿	-1.39%	-1.39%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,725.30万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.06	$77.49	$72.87	$6,578.53万	$413.92亿	-4.5%	-4.5%
7	TRX 波场	$ 0.3261	$0.33	$0.32	$391.05万	$308.88亿	-1.27%	-1.27%
8	DOGE 狗狗币	$ 0.07007	$0.07	$0.07	$1,535.52万	$117.88亿	-3.61%	-3.61%
9	BCH 比特现金	$ 212.81	$219.93	$210.95	$22.54万	$42.52亿	-2.65%	-2.65%
10	HYPE Hyperliquid	$ 54.46	$60.40	$54.44	$2,360.94万	$184.81亿	-9.71%	-9.71%
11	ADA 艾达币	$ 0.1568	$0.17	$0.15	$866.16万	$56.37亿	-5.1%	-5.1%
12	WBTC Wrapped Bitcoin	$ 63707.2	$6.46万	$6.32万	$492.03	$82.13亿	-1.44%	-1.44%
13	LEO UNUS SED LEO	$ 9.757	$10.07	$9.70	$2,681.47	$89.93亿	0.58%	0.58%
14	LINK ChainLink	$ 8.29	$8.82	$8.28	$61.60万	$56.21亿	-5.61%	-5.61%
15	XLM 恒星币	$ 0.17099	$0.18	$0.17	$78.34万	$55.42亿	-6.04%	-6.04%
16	LTC 莱特币	$ 46.49	$47.38	$45.89	$291.82万	$35.66亿	-1.08%	-1.08%
17	HBAR Hedera Hashgraph	$ 0.06771	$0.07	$0.07	$29.64万	$28.98亿	-2.28%	-2.28%
18	ZEC 大零币	$ 465.09	$508.80	$465.03	$470.79万	$76.63亿	-7.27%	-7.27%
19	AVAX Avalanche	$ 6.46	$6.70	$6.36	$328.29万	$27.79亿	-2.91%	-2.91%
20	SHIB Shiba Inu	$ 0.000004635	$0.00	$0.00	$609.51万	$27.31亿	-7.24%	-7.24%
21	SUI Sui	$ 0.6826	$0.72	$0.67	$475.66万	$25.89亿	-4.75%	-4.75%
22	CRO Cronos	$ 0.05535	$0.06	$0.05	$13.59万	$21.36亿	-3.31%	-3.31%
23	WLFI worldlibertyfinancial-education	$ 0.05488	$0.06	$0.05	$19.68万	$14.67亿	-0.05%	-0.05%
24	UNI Uniswap	$ 3.802	$3.94	$3.67	$439.39万	$24.15亿	-1.93%	-1.93%
25	DOT 波卡币	$ 0.7621	$0.81	$0.75	$41.73万	$12.60亿	-6%	-6%
26	MNT Mantle	$ 0.3995	$0.41	$0.40	$8.04万	$13.00亿	-3.15%	-3.15%
27	PAXG PAX Gold	$ 4023.46	$4,097.01	$4,014.23	$81.95万	$15.32亿	-1.7%	-1.7%
28	ASTER Aster	$ 0.6229	$0.63	$0.62	$10.10万	$15.54亿	-0.73%	-0.73%
29	AAVE Aave	$ 96.88	$101.36	$96.47	$810.12万	$14.84亿	-4.08%	-4.08%
30	HTX HTX	$ 0.0000017696	$0.00	$0.00	$7,138.24	$17.70亿	-2.2%	-2.2%
31	TAO Bittensor	$ 187.42	$200.80	$183.54	$124.45万	$19.81亿	-5.67%	-5.67%
32	OKB OK币	$ 85.8	$87.00	$84.12	$26.12万	$18.02亿	-0.9%	-0.9%
33	PEPE Pepe	$ 0.00000281	$0.00	$0.00	$763.85万	$11.82亿	-5.25%	-5.25%
34	ETC 以太经典	$ 6.721	$7.05	$6.68	$25.70万	$10.42亿	-4.24%	-4.24%
35	NEAR NEAR Protocol	$ 1.671	$1.84	$1.66	$608.79万	$21.47亿	-9.08%	-9.08%
36	ICP Internet Computer(Dfinity)	$ 2.097	$2.19	$2.07	$23.26万	$11.45亿	-4.11%	-4.11%
37	PI Pi Network	$ 0.07595	$0.08	$0.07	$107.75万	$6.37亿	-6.88%	-6.88%
38	WLD Worldcoin	$ 0.3213	$0.35	$0.32	$582.88万	$8.69亿	-7.51%	-7.51%
39	ATOM 阿童木	$ 1.303	$1.39	$1.29	$15.27万	$6.34亿	-5.64%	-5.64%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,630.77万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08319	$0.09	$0.08	$498.01万	$6.62亿	-7.84%	-7.84%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8,132.42	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02779	$0.03	$0.03	$30.82万	$7.53亿	-5.76%	-5.76%
44	QNT Quant	$ 61.25	$63.25	$61.18	$3.88万	$7.39亿	-2.26%	-2.26%
45	ALGO Algorand	$ 0.08101	$0.08	$0.08	$14.22万	$7.16亿	-2.77%	-2.77%
46	FLR Flare	$ 0.00623	$0.01	$0.01	$5.79万	$5.15亿	-3.21%	-3.21%
47	XDC XDC Network	$ 0.02729	$0.03	$0.03	$3.94万	$5.21亿	-1.94%	-1.94%
48	APT Aptos	$ 0.584	$0.63	$0.58	$45.73万	$4.39亿	-6.57%	-6.57%

1 2 3 ...35 >