Vanguard xStock(VTIX)最新价格_Vanguard xStock(VTIX)今日美元行情_Vanguard xStock(VTIX)15分钟1小时行情走势-币莱网

Vanguard xStock(VTIX)

$371.87

≈ ￥2519.05

0.82% ($3.02)

更新于：2026-07-27 17:37:59

更新于：2026-07-27 17:37:59

24H最高 $373.36

24H交易量 4,284.58

今日开盘 $368.85

24H最低 $367.66

流通市值 $37.19万

最低日期 2025-08-01

历史最低 $304.31

最高日期 2026-01-27

历史最高 $355.94

24H最高 $373.36

24H最低 $367.66

24H交易量 4,284.58

流通市值 $37.19万

今日开盘 $368.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65216.9	$6.57万	$6.44万	$2.32亿	$1.30兆	1.05%	1.05%
2	ETH 以太坊	$ 1959.42	$1,981.00	$1,882.06	$2.26亿	$2,364.89亿	3.98%	3.98%
3	XRP 瑞波币	$ 1.1062	$1.12	$1.10	$1,283.75万	$673.87亿	0.55%	0.55%
4	BNB 币安币	$ 572.2	$577.00	$570.00	$409.24万	$780.25亿	0.15%	0.15%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,724.68万	$707.78亿	0%	0%
6	SOL Solana	$ 76.31	$77.09	$74.77	$3,372.78万	$432.33亿	1.65%	1.65%
7	TRX 波场	$ 0.3317	$0.33	$0.33	$212.56万	$314.18亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.07241	$0.07	$0.07	$1,167.80万	$121.81亿	-0.97%	-0.97%
9	BCH 比特现金	$ 215.28	$219.18	$210.19	$23.55万	$43.01亿	2.42%	2.42%
10	HYPE Hyperliquid	$ 60.08	$60.47	$58.50	$1,087.15万	$203.88亿	2.24%	2.24%
11	ADA 艾达币	$ 0.16518	$0.17	$0.16	$190.36万	$59.38亿	0%	0%
12	WBTC Wrapped Bitcoin	$ 65328.6	$6.53万	$6.46万	$187.48	$84.22亿	1.2%	1.2%
13	LEO UNUS SED LEO	$ 9.71	$9.80	$9.70	$4,393.93	$89.50亿	-0.13%	-0.13%
14	LINK ChainLink	$ 8.779	$8.92	$8.41	$68.85万	$59.53亿	4.12%	4.12%
15	XLM 恒星币	$ 0.18152	$0.18	$0.18	$62.03万	$58.84亿	1.78%	1.78%
16	LTC 莱特币	$ 47.05	$48.26	$46.63	$432.02万	$36.09亿	-0.36%	-0.36%
17	HBAR Hedera Hashgraph	$ 0.0693	$0.07	$0.07	$18.34万	$29.66亿	-1.11%	-1.11%
18	ZEC 大零币	$ 499.89	$510.06	$487.62	$426.95万	$82.36亿	1.34%	1.34%
19	AVAX Avalanche	$ 6.604	$6.76	$6.60	$178.41万	$28.41亿	-2.24%	-2.24%
20	SHIB Shiba Inu	$ 0.000004996	$0.00	$0.00	$1,295.89万	$29.44亿	-7.06%	-7.06%
21	SUI Sui	$ 0.7149	$0.73	$0.71	$340.63万	$27.11亿	-0.45%	-0.45%
22	CRO Cronos	$ 0.05723	$0.06	$0.06	$19.03万	$22.09亿	1.09%	1.09%
23	WLFI worldlibertyfinancial-education	$ 0.05468	$0.06	$0.05	$16.03万	$14.62亿	-0.9%	-0.9%
24	UNI Uniswap	$ 3.892	$3.96	$3.67	$521.92万	$24.72亿	5.81%	5.81%
25	DOT 波卡币	$ 0.8099	$0.83	$0.81	$16.05万	$13.39亿	-1.97%	-1.97%
26	MNT Mantle	$ 0.4102	$0.42	$0.41	$8.31万	$13.34亿	-0.77%	-0.77%
27	PAXG PAX Gold	$ 4086.45	$4,109.19	$4,055.81	$35.06万	$15.56亿	0.75%	0.75%
28	ASTER Aster	$ 0.6262	$0.63	$0.62	$6.61万	$15.63亿	-0.15%	-0.15%
29	AAVE Aave	$ 101.09	$102.51	$93.22	$907.83万	$15.48亿	8.19%	8.19%
30	HTX HTX	$ 0.0000018123	$0.00	$0.00	$1,256.99	$18.12亿	-0.39%	-0.39%
31	TAO Bittensor	$ 197.26	$201.23	$195.71	$65.01万	$20.85亿	0.53%	0.53%
32	OKB OK币	$ 85.75	$87.64	$84.10	$38.89万	$18.01亿	1.57%	1.57%
33	PEPE Pepe	$ 0.000002956	$0.00	$0.00	$1,201.86万	$12.44亿	-0.23%	-0.23%
34	ETC 以太经典	$ 6.996	$7.20	$6.90	$36.75万	$10.85亿	0.44%	0.44%
35	NEAR NEAR Protocol	$ 1.838	$1.86	$1.79	$258.80万	$23.61亿	1.82%	1.82%
36	ICP Internet Computer(Dfinity)	$ 2.174	$2.21	$2.16	$25.21万	$11.87亿	0%	0%
37	PI Pi Network	$ 0.08244	$0.08	$0.08	$60.60万	$6.91亿	0.47%	0.47%
38	WLD Worldcoin	$ 0.3475	$0.36	$0.33	$859.72万	$9.40亿	3.51%	3.51%
39	ATOM 阿童木	$ 1.382	$1.41	$1.38	$7.00万	$6.73亿	-0.43%	-0.43%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$862.77万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08978	$0.09	$0.08	$504.25万	$7.14亿	5.53%	5.53%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$3.19万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02951	$0.03	$0.03	$33.50万	$8.00亿	4.12%	4.12%
44	QNT Quant	$ 62.46	$64.25	$62.35	$2.00万	$7.54亿	-0.98%	-0.98%
45	ALGO Algorand	$ 0.08345	$0.09	$0.08	$4.61万	$7.38亿	-1.64%	-1.64%
46	FLR Flare	$ 0.006424	$0.01	$0.01	$2.48万	$5.31亿	-0.1%	-0.1%
47	XDC XDC Network	$ 0.02778	$0.03	$0.03	$4.81万	$5.30亿	-1.1%	-1.1%
48	APT Aptos	$ 0.627	$0.64	$0.62	$81.03万	$4.71亿	0.86%	0.86%

1 2 3 ...35 >