Medibloc(MED)
$0.001386
≈ ￥0.01
0.72% ($0.001386)
更新于：2026-07-27 20:50:14
更新于：2026-07-27 20:50:14
24H最高 $0.001413
24H交易量 715.03
今日开盘 $0
24H最低 $0.001372
流通市值 $411.14万
最低日期 2020-01-14
历史最低 $0.00022
最高日期 2018-01-10
历史最高 $0.349
24H最高 $0.001413
24H最低 $0.001372
24H交易量 715.03
流通市值 $411.14万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 65076.3 $6.57万 $6.44万 $2.71亿 $1.30兆 0.97% 0.97%
2
以太坊LOGO
ETH 以太坊
$ 1957.29 $1,981.00 $1,882.06 $2.44亿 $2,362.32亿 3.77% 3.77%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1053 $1.12 $1.10 $1,408.08万 $673.32亿 0.57% 0.57%
4
币安币LOGO
BNB 币安币
$ 573.4 $577.00 $570.00 $493.78万 $781.89亿 0.52% 0.52%
5
USD CoinLOGO
USDC USD Coin
$ 1.0008 $1.00 $1.00 $2,027.74万 $707.71亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 76.97 $77.09 $74.77 $3,594.33万 $436.07亿 2.85% 2.85%
7
波场LOGO
TRX 波场
$ 0.331 $0.33 $0.33 $198.72万 $313.52亿 -0.51% -0.51%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07294 $0.07 $0.07 $1,154.19万 $122.70亿 -0.54% -0.54%
9
比特现金LOGO
BCH 比特现金
$ 218.79 $219.93 $210.55 $31.26万 $43.71亿 3.54% 3.54%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 59.8 $60.47 $58.50 $1,305.53万 $202.93亿 1.83% 1.83%
11
艾达币LOGO
ADA 艾达币
$ 0.16399 $0.17 $0.16 $231.32万 $58.96亿 -0.59% -0.59%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 65328.6 $6.53万 $6.47万 $39.01 $84.22亿 0.96% 0.96%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.7 $9.80 $9.70 $4,291.64 $89.40亿 -0.02% -0.02%
15
恒星币LOGO
XLM 恒星币
$ 0.18112 $0.18 $0.18 $66.07万 $58.71亿 1.81% 1.81%
16
莱特币LOGO
LTC 莱特币
$ 47.05 $48.26 $46.63 $424.94万 $36.09亿 -0.42% -0.42%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06945 $0.07 $0.07 $19.34万 $29.72亿 -0.84% -0.84%
18
大零币LOGO
ZEC 大零币
$ 502.88 $510.06 $487.62 $475.89万 $82.86亿 2% 2%
19
AvalancheLOGO
AVAX Avalanche
$ 6.681 $6.76 $6.60 $166.11万 $28.74亿 -0.22% -0.22%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004967 $0.00 $0.00 $1,138.52万 $29.27亿 -8.34% -8.34%
21
SuiLOGO
SUI Sui
$ 0.7137 $0.73 $0.71 $350.81万 $27.06亿 -0.54% -0.54%
22
CronosLOGO
CRO Cronos
$ 0.05699 $0.06 $0.06 $18.79万 $22.00亿 0.58% 0.58%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05485 $0.06 $0.05 $16.82万 $14.67亿 -0.36% -0.36%
24
UniswapLOGO
UNI Uniswap
$ 3.874 $3.96 $3.83 $402.16万 $24.61亿 -0.46% -0.46%
25
波卡币LOGO
DOT 波卡币
$ 0.8087 $0.83 $0.80 $17.22万 $13.37亿 -2.08% -2.08%
26
MantleLOGO
MNT Mantle
$ 0.413 $0.42 $0.41 $6.34万 $13.43亿 -0.12% -0.12%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4077.49 $4,109.19 $4,058.20 $34.66万 $15.53亿 0.47% 0.47%
28
AsterLOGO
ASTER Aster
$ 0.6262 $0.63 $0.62 $7.03万 $15.63亿 0.01% 0.01%
29
AaveLOGO
AAVE Aave
$ 101.15 $102.51 $95.20 $857.93万 $15.49亿 5.6% 5.6%
30
HTXLOGO
HTX HTX
$ 0.0000018114 $0.00 $0.00 $2,251.08 $18.11亿 -0.66% -0.66%
31
BittensorLOGO
TAO Bittensor
$ 198.42 $201.23 $195.71 $59.63万 $20.97亿 1.11% 1.11%
32
OK币LOGO
OKB OK币
$ 86.48 $87.64 $84.10 $37.00万 $18.16亿 1.96% 1.96%
33
PepeLOGO
PEPE Pepe
$ 0.000002967 $0.00 $0.00 $1,105.14万 $12.48亿 -2.24% -2.24%
34
以太经典LOGO
ETC 以太经典
$ 6.985 $7.20 $6.90 $37.43万 $10.83亿 -0.17% -0.17%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.831 $1.86 $1.79 $284.58万 $23.52亿 2.23% 2.23%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.184 $2.21 $2.16 $26.36万 $11.93亿 0.87% 0.87%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08148 $0.08 $0.08 $57.72万 $6.83亿 -1.18% -1.18%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3454 $0.36 $0.33 $799.31万 $9.35亿 3.66% 3.66%
39
阿童木LOGO
ATOM 阿童木
$ 1.378 $1.41 $1.37 $6.25万 $6.71亿 -0.79% -0.79%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9985 $1.00 $1.00 $812.26万 $9.82亿 -0.01% -0.01%
41
EthenaLOGO
ENA Ethena
$ 0.08989 $0.09 $0.08 $513.03万 $7.15亿 5.44% 5.44%
42
USDDLOGO
USDD USDD
$ 0.9992 $1.00 $1.00 $3.23万 $8.55亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.02921 $0.03 $0.03 $27.32万 $7.91亿 1.77% 1.77%
44
QuantLOGO
QNT Quant
$ 62.7 $64.25 $62.35 $2.08万 $7.57亿 -0.74% -0.74%
45
AlgorandLOGO
ALGO Algorand
$ 0.0829 $0.09 $0.08 $4.40万 $7.33亿 -2.5% -2.5%
46
FlareLOGO
FLR Flare
$ 0.006374 $0.01 $0.01 $3.94万 $5.27亿 -0.63% -0.63%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02778 $0.03 $0.03 $5.26万 $5.30亿 -0.28% -0.28%
48
AptosLOGO
APT Aptos
$ 0.6232 $0.64 $0.62 $25.28万 $4.68亿 -1.85% -1.85%
123...35>