GT-Protocol(GTAI)最新价格_GT-Protocol(GTAI)今日美元行情_GT-Protocol(GTAI)15分钟1小时行情走势-币莱网

GT-Protocol(GTAI)

$0.006698

≈ ￥0.05

-0.57% ($-0.003302)

更新于：2026-07-27 14:09:33

更新于：2026-07-27 14:09:33

24H最高 $0.006846

24H交易量 2,740.39

今日开盘 $0.01

24H最低 $0.006677

流通市值 $0.00

最低日期 2026-02-07

历史最低 $0.024281

最高日期 2024-03-11

历史最高 $5.47

24H最高 $0.006846

24H最低 $0.006677

24H交易量 2,740.39

流通市值 $0.00

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65564.6	$6.57万	$6.43万	$1.87亿	$1.31兆	1.84%	1.84%
2	ETH 以太坊	$ 1969.16	$1,981.00	$1,878.46	$1.86亿	$2,376.65亿	4.56%	4.56%
3	XRP 瑞波币	$ 1.1118	$1.12	$1.10	$1,081.83万	$677.28亿	1.21%	1.21%
4	BNB 币安币	$ 575.8	$577.00	$570.00	$382.56万	$785.16亿	0.78%	0.78%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,481.56万	$707.71亿	0%	0%
6	SOL Solana	$ 76.75	$77.09	$74.74	$3,131.45万	$434.82亿	2.42%	2.42%
7	TRX 波场	$ 0.3321	$0.33	$0.33	$203.98万	$314.56亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.07325	$0.07	$0.07	$1,379.93万	$123.23亿	-0.1%	-0.1%
9	BCH 比特现金	$ 218.33	$219.18	$209.30	$21.56万	$43.62亿	3.99%	3.99%
10	HYPE Hyperliquid	$ 60.14	$60.47	$58.36	$963.51万	$204.08亿	2.45%	2.45%
11	ADA 艾达币	$ 0.1666	$0.17	$0.16	$154.62万	$59.89亿	0.79%	0.79%
12	WBTC Wrapped Bitcoin	$ 65328.6	$6.53万	$6.44万	$284.01	$84.22亿	1.5%	1.5%
13	LEO UNUS SED LEO	$ 9.719	$9.80	$9.70	$2,918.86	$89.58亿	-0.04%	-0.04%
14	LINK ChainLink	$ 8.843	$8.92	$8.40	$62.23万	$59.96亿	4.92%	4.92%
15	XLM 恒星币	$ 0.18271	$0.18	$0.18	$60.55万	$59.22亿	2.77%	2.77%
16	LTC 莱特币	$ 47.46	$48.26	$46.63	$393.01万	$36.41亿	1.6%	1.6%
17	HBAR Hedera Hashgraph	$ 0.06985	$0.07	$0.07	$17.89万	$29.89亿	-0.17%	-0.17%
18	ZEC 大零币	$ 505.12	$510.06	$486.42	$393.06万	$83.22亿	3.4%	3.4%
19	AVAX Avalanche	$ 6.718	$6.83	$6.65	$251.73万	$28.90亿	-1.06%	-1.06%
20	SHIB Shiba Inu	$ 0.000005144	$0.00	$0.00	$1,471.84万	$30.31亿	-10.38%	-10.38%
21	SUI Sui	$ 0.7216	$0.73	$0.71	$332.85万	$27.36亿	0.12%	0.12%
22	CRO Cronos	$ 0.05751	$0.06	$0.06	$19.43万	$22.20亿	1.75%	1.75%
23	WLFI worldlibertyfinancial-education	$ 0.05503	$0.06	$0.05	$11.51万	$14.71亿	-0.72%	-0.72%
24	UNI Uniswap	$ 3.89	$3.96	$3.65	$478.89万	$24.71亿	6.19%	6.19%
25	DOT 波卡币	$ 0.818	$0.83	$0.81	$16.37万	$13.52亿	-0.65%	-0.65%
26	MNT Mantle	$ 0.4152	$0.42	$0.41	$7.38万	$13.51亿	0.63%	0.63%
27	PAXG PAX Gold	$ 4088.1	$4,109.19	$4,055.45	$34.88万	$15.57亿	0.77%	0.77%
28	ASTER Aster	$ 0.6291	$0.63	$0.62	$5.22万	$15.70亿	0.31%	0.31%
29	AAVE Aave	$ 100.95	$101.85	$91.93	$831.97万	$15.46亿	9.15%	9.15%
30	HTX HTX	$ 0.0000018177	$0.00	$0.00	$1,087.16	$18.18亿	-0.56%	-0.56%
31	TAO Bittensor	$ 199.19	$201.23	$195.71	$70.63万	$21.05亿	-0.34%	-0.34%
32	OKB OK币	$ 86.35	$87.64	$83.37	$35.63万	$18.13亿	3.31%	3.31%
33	PEPE Pepe	$ 0.000003044	$0.00	$0.00	$1,232.27万	$12.81亿	3.64%	3.64%
34	ETC 以太经典	$ 7.041	$7.20	$6.87	$45.12万	$10.92亿	1.96%	1.96%
35	NEAR NEAR Protocol	$ 1.853	$1.86	$1.79	$275.18万	$23.80亿	3.4%	3.4%
36	ICP Internet Computer(Dfinity)	$ 2.187	$2.21	$2.16	$26.15万	$11.95亿	1.01%	1.01%
37	PI Pi Network	$ 0.08189	$0.08	$0.08	$72.29万	$6.87亿	0.26%	0.26%
38	WLD Worldcoin	$ 0.3532	$0.36	$0.33	$869.43万	$9.56亿	5.9%	5.9%
39	ATOM 阿童木	$ 1.399	$1.41	$1.39	$7.02万	$6.81亿	0.79%	0.79%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$634.95万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08953	$0.09	$0.08	$460.34万	$7.12亿	4.29%	4.29%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$3.18万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02915	$0.03	$0.03	$32.12万	$7.90亿	3.44%	3.44%
44	QNT Quant	$ 63.32	$64.25	$62.72	$1.83万	$7.64亿	-0.4%	-0.4%
45	ALGO Algorand	$ 0.084	$0.09	$0.08	$4.80万	$7.43亿	-0.93%	-0.93%
46	FLR Flare	$ 0.006446	$0.01	$0.01	$2.65万	$5.33亿	0.35%	0.35%
47	XDC XDC Network	$ 0.02807	$0.03	$0.03	$3.68万	$5.36亿	-0.35%	-0.35%
48	APT Aptos	$ 0.6285	$0.64	$0.61	$82.58万	$4.72亿	2.57%	2.57%

1 2 3 ...35 >