Guild of Guardians(GOG)最新价格_Guild of Guardians(GOG)今日美元行情_Guild of Guardians(GOG)15分钟1小时行情走势-币莱网

Guild of Guardians(GOG)

$0.001289

≈ ￥0.01

1.33% ($0.001289)

更新于：2026-07-27 16:34:54

更新于：2026-07-27 16:34:54

24H最高 $0.001371

24H交易量 3.02万

今日开盘 $0

24H最低 $0.001238

流通市值 $4.32万

最低日期 2026-02-06

历史最低 $0.002456

最高日期 2021-12-25

历史最高 $1.9886

24H最高 $0.001371

24H最低 $0.001238

24H交易量 3.02万

流通市值 $4.32万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65230.7	$6.57万	$6.44万	$2.23亿	$1.30兆	1.3%	1.3%
2	ETH 以太坊	$ 1966.08	$1,981.00	$1,879.93	$2.19亿	$2,372.93亿	4.58%	4.58%
3	XRP 瑞波币	$ 1.107	$1.12	$1.10	$1,191.62万	$674.35亿	0.72%	0.72%
4	BNB 币安币	$ 574.9	$577.00	$570.00	$383.08万	$783.93亿	0.61%	0.61%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,790.40万	$707.78亿	0%	0%
6	SOL Solana	$ 76.35	$77.09	$74.77	$3,315.32万	$432.56亿	1.93%	1.93%
7	TRX 波场	$ 0.3317	$0.33	$0.33	$215.57万	$314.18亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.07265	$0.07	$0.07	$1,182.82万	$122.22亿	-1.42%	-1.42%
9	BCH 比特现金	$ 216.53	$219.18	$209.69	$22.33万	$43.26亿	2.97%	2.97%
10	HYPE Hyperliquid	$ 60.27	$60.47	$58.39	$1,053.63万	$204.52亿	3.04%	3.04%
11	ADA 艾达币	$ 0.16533	$0.17	$0.16	$165.03万	$59.44亿	0.1%	0.1%
12	WBTC Wrapped Bitcoin	$ 65328.6	$6.53万	$6.44万	$284.01	$84.22亿	1.5%	1.5%
13	LEO UNUS SED LEO	$ 9.733	$9.80	$9.70	$4,290.23	$89.71亿	0.1%	0.1%
14	LINK ChainLink	$ 8.813	$8.92	$8.41	$62.25万	$59.76亿	4.71%	4.71%
15	XLM 恒星币	$ 0.18159	$0.18	$0.18	$60.61万	$58.86亿	1.71%	1.71%
16	LTC 莱特币	$ 46.98	$48.26	$46.63	$385.84万	$36.04亿	-0.14%	-0.14%
17	HBAR Hedera Hashgraph	$ 0.0695	$0.07	$0.07	$18.08万	$29.74亿	-0.87%	-0.87%
18	ZEC 大零币	$ 498.54	$510.06	$487.62	$426.52万	$82.14亿	1.66%	1.66%
19	AVAX Avalanche	$ 6.679	$6.77	$6.65	$179.80万	$28.74亿	-1.25%	-1.25%
20	SHIB Shiba Inu	$ 0.000005155	$0.00	$0.00	$1,307.59万	$30.38亿	-8.79%	-8.79%
21	SUI Sui	$ 0.7169	$0.73	$0.71	$333.63万	$27.19亿	-0.34%	-0.34%
22	CRO Cronos	$ 0.05734	$0.06	$0.06	$19.29万	$22.13亿	1.43%	1.43%
23	WLFI worldlibertyfinancial-education	$ 0.05485	$0.06	$0.05	$17.44万	$14.67亿	-1.13%	-1.13%
24	UNI Uniswap	$ 3.91	$3.96	$3.66	$506.20万	$24.84亿	6.53%	6.53%
25	DOT 波卡币	$ 0.8119	$0.83	$0.81	$16.09万	$13.42亿	-1.52%	-1.52%
26	MNT Mantle	$ 0.4113	$0.42	$0.41	$7.73万	$13.38亿	-0.45%	-0.45%
27	PAXG PAX Gold	$ 4085.88	$4,109.19	$4,055.81	$34.64万	$15.56亿	0.73%	0.73%
28	ASTER Aster	$ 0.6263	$0.63	$0.62	$5.18万	$15.63亿	-0.31%	-0.31%
29	AAVE Aave	$ 101.56	$102.51	$92.96	$891.75万	$15.55亿	8.99%	8.99%
30	HTX HTX	$ 0.0000018174	$0.00	$0.00	$1,173.57	$18.17亿	-0.26%	-0.26%
31	TAO Bittensor	$ 197.43	$201.23	$195.71	$65.56万	$20.86亿	-0.05%	-0.05%
32	OKB OK币	$ 85.52	$87.64	$84.08	$37.80万	$17.96亿	1.71%	1.71%
33	PEPE Pepe	$ 0.000003005	$0.00	$0.00	$1,184.88万	$12.64亿	0.2%	0.2%
34	ETC 以太经典	$ 6.993	$7.20	$6.90	$38.21万	$10.84亿	-0.37%	-0.37%
35	NEAR NEAR Protocol	$ 1.847	$1.86	$1.79	$257.54万	$23.73亿	2.55%	2.55%
36	ICP Internet Computer(Dfinity)	$ 2.177	$2.21	$2.16	$25.08万	$11.89亿	0.09%	0.09%
37	PI Pi Network	$ 0.08173	$0.08	$0.08	$63.92万	$6.85亿	0.43%	0.43%
38	WLD Worldcoin	$ 0.3503	$0.36	$0.33	$857.52万	$9.48亿	4.47%	4.47%
39	ATOM 阿童木	$ 1.385	$1.41	$1.38	$7.02万	$6.74亿	-0.35%	-0.35%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$827.39万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.09071	$0.09	$0.08	$485.23万	$7.22亿	6.39%	6.39%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$3.18万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02927	$0.03	$0.03	$31.59万	$7.93亿	3.39%	3.39%
44	QNT Quant	$ 62.88	$64.25	$62.87	$1.85万	$7.59亿	-0.39%	-0.39%
45	ALGO Algorand	$ 0.08394	$0.09	$0.08	$4.58万	$7.42亿	-1.08%	-1.08%
46	FLR Flare	$ 0.006411	$0.01	$0.01	$2.70万	$5.30亿	-0.24%	-0.24%
47	XDC XDC Network	$ 0.02797	$0.03	$0.03	$3.90万	$5.34亿	-0.63%	-0.63%
48	APT Aptos	$ 0.6266	$0.64	$0.62	$81.91万	$4.71亿	0.57%	0.57%

1 2 3 ...35 >