Mind Network(FHE)最新价格_Mind Network(FHE)今日美元行情_Mind Network(FHE)15分钟1小时行情走势-币莱网

Mind Network(FHE)

$0.01979

≈ ￥0.13

1.59% ($-0.00021)

更新于：2026-07-27 19:58:43

更新于：2026-07-27 19:58:43

24H最高 $0.02067

24H交易量 13.88万

今日开盘 $0.02

24H最低 $0.0191

流通市值 $492.77万

最低日期 2025-10-11

历史最低 $0.01452

最高日期 2026-01-21

历史最高 $0.3141

24H最高 $0.02067

24H最低 $0.0191

24H交易量 13.88万

流通市值 $492.77万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65136.6	$6.57万	$6.44万	$2.53亿	$1.30兆	0.97%	0.97%
2	ETH 以太坊	$ 1959.76	$1,981.00	$1,882.06	$2.37亿	$2,365.30亿	3.87%	3.87%
3	XRP 瑞波币	$ 1.1059	$1.12	$1.10	$1,357.35万	$673.68亿	0.51%	0.51%
4	BNB 币安币	$ 572.8	$577.00	$570.00	$487.75万	$781.07亿	0.38%	0.38%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,914.82万	$707.71亿	0%	0%
6	SOL Solana	$ 76.57	$77.09	$74.77	$3,416.20万	$433.80亿	2.17%	2.17%
7	TRX 波场	$ 0.331	$0.33	$0.33	$192.34万	$313.52亿	-0.42%	-0.42%
8	DOGE 狗狗币	$ 0.07265	$0.07	$0.07	$1,139.37万	$122.22亿	-0.85%	-0.85%
9	BCH 比特现金	$ 218.26	$219.73	$210.55	$29.82万	$43.60亿	3.42%	3.42%
10	HYPE Hyperliquid	$ 59.93	$60.47	$58.50	$1,225.38万	$203.37亿	2.21%	2.21%
11	ADA 艾达币	$ 0.16475	$0.17	$0.16	$202.89万	$59.23亿	-0.23%	-0.23%
12	WBTC Wrapped Bitcoin	$ 65328.6	$6.53万	$6.47万	$39.01	$84.22亿	0.96%	0.96%
13	LEO UNUS SED LEO	$ 9.7	$9.80	$9.70	$4,291.64	$89.40亿	-0.02%	-0.02%
14	LINK ChainLink	$ 8.766	$8.92	$8.43	$68.38万	$59.44亿	3.91%	3.91%
15	XLM 恒星币	$ 0.18179	$0.18	$0.18	$65.76万	$58.92亿	2.22%	2.22%
16	LTC 莱特币	$ 47.04	$48.26	$46.63	$424.57万	$36.09亿	-0.23%	-0.23%
17	HBAR Hedera Hashgraph	$ 0.06932	$0.07	$0.07	$19.12万	$29.66亿	-1.02%	-1.02%
18	ZEC 大零币	$ 503.43	$510.06	$487.62	$459.37万	$82.95亿	2.12%	2.12%
19	AVAX Avalanche	$ 6.667	$6.76	$6.60	$162.06万	$28.68亿	-0.49%	-0.49%
20	SHIB Shiba Inu	$ 0.00000501	$0.00	$0.00	$1,194.69万	$29.52亿	-7.41%	-7.41%
21	SUI Sui	$ 0.7167	$0.73	$0.71	$336.78万	$27.18亿	-0.22%	-0.22%
22	CRO Cronos	$ 0.05705	$0.06	$0.06	$18.68万	$22.02亿	0.81%	0.81%
23	WLFI worldlibertyfinancial-education	$ 0.05466	$0.06	$0.05	$16.61万	$14.61亿	-0.88%	-0.88%
24	UNI Uniswap	$ 3.857	$3.96	$3.81	$463.22万	$24.50亿	1.15%	1.15%
25	DOT 波卡币	$ 0.8079	$0.83	$0.81	$15.87万	$13.36亿	-2.22%	-2.22%
26	MNT Mantle	$ 0.4135	$0.42	$0.41	$7.76万	$13.45亿	0.19%	0.19%
27	PAXG PAX Gold	$ 4089.84	$4,109.19	$4,057.80	$32.48万	$15.58亿	0.78%	0.78%
28	ASTER Aster	$ 0.6274	$0.63	$0.62	$6.94万	$15.66亿	0.14%	0.14%
29	AAVE Aave	$ 100.81	$102.51	$95.20	$881.99万	$15.44亿	4.83%	4.83%
30	HTX HTX	$ 0.0000018114	$0.00	$0.00	$2,251.08	$18.11亿	-0.66%	-0.66%
31	TAO Bittensor	$ 198.12	$201.23	$195.71	$64.56万	$20.94亿	0.78%	0.78%
32	OKB OK币	$ 86.4	$87.64	$84.10	$38.60万	$18.14亿	2.26%	2.26%
33	PEPE Pepe	$ 0.000002976	$0.00	$0.00	$1,138.99万	$12.52亿	-0.73%	-0.73%
34	ETC 以太经典	$ 7.021	$7.20	$6.90	$36.75万	$10.89亿	0.35%	0.35%
35	NEAR NEAR Protocol	$ 1.834	$1.86	$1.79	$262.63万	$23.56亿	1.88%	1.88%
36	ICP Internet Computer(Dfinity)	$ 2.187	$2.21	$2.16	$26.50万	$11.95亿	0.55%	0.55%
37	PI Pi Network	$ 0.08181	$0.08	$0.08	$59.81万	$6.86亿	-0.94%	-0.94%
38	WLD Worldcoin	$ 0.3473	$0.36	$0.33	$816.83万	$9.40亿	3.67%	3.67%
39	ATOM 阿童木	$ 1.38	$1.41	$1.38	$6.96万	$6.72亿	-1.28%	-1.28%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$821.50万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08978	$0.09	$0.08	$519.18万	$7.14亿	5.48%	5.48%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$3.22万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02939	$0.03	$0.03	$26.56万	$7.96亿	2.08%	2.08%
44	QNT Quant	$ 62.71	$64.25	$62.35	$2.10万	$7.57亿	-0.39%	-0.39%
45	ALGO Algorand	$ 0.08324	$0.09	$0.08	$4.37万	$7.36亿	-2.26%	-2.26%
46	FLR Flare	$ 0.006411	$0.01	$0.01	$2.81万	$5.30亿	-0.01%	-0.01%
47	XDC XDC Network	$ 0.0278	$0.03	$0.03	$5.58万	$5.31亿	-1.2%	-1.2%
48	APT Aptos	$ 0.624	$0.64	$0.62	$30.23万	$4.69亿	-0.58%	-0.58%

1 2 3 ...35 >