Blur(BLUR)最新价格_Blur(BLUR)今日美元行情_Blur(BLUR)15分钟1小时行情走势-币莱网

Blur(BLUR)

$0.01534

≈ ￥0.1

2.95% ($0.00534)

更新于：2026-07-27 14:55:42

更新于：2026-07-27 14:55:42

24H最高 $0.01563

24H交易量 3,924.21

今日开盘 $0.01

24H最低 $0.01478

流通市值 $1,700.94万

最低日期 2026-02-06

历史最低 $0.017121

最高日期 2023-02-19

历史最高 $1.3861

24H最高 $0.01563

24H最低 $0.01478

24H交易量 3,924.21

流通市值 $1,700.94万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65434.5	$6.57万	$6.43万	$2.01亿	$1.31兆	1.55%	1.55%
2	ETH 以太坊	$ 1969.99	$1,981.00	$1,879.17	$2.01亿	$2,377.65亿	4.55%	4.55%
3	XRP 瑞波币	$ 1.1111	$1.12	$1.10	$1,110.25万	$676.85亿	0.99%	0.99%
4	BNB 币安币	$ 575.2	$577.00	$570.00	$375.59万	$784.34亿	0.52%	0.52%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,646.63万	$707.78亿	0%	0%
6	SOL Solana	$ 76.7	$77.09	$74.77	$3,206.39万	$434.54亿	2.15%	2.15%
7	TRX 波场	$ 0.3323	$0.33	$0.33	$213.87万	$314.75亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.07308	$0.07	$0.07	$1,333.32万	$122.94亿	-0.63%	-0.63%
9	BCH 比特现金	$ 217.41	$219.18	$209.69	$21.70万	$43.43亿	3.29%	3.29%
10	HYPE Hyperliquid	$ 60.21	$60.47	$58.39	$975.19万	$204.32亿	2.78%	2.78%
11	ADA 艾达币	$ 0.16613	$0.17	$0.16	$158.58万	$59.73亿	0.04%	0.04%
12	WBTC Wrapped Bitcoin	$ 65328.6	$6.53万	$6.44万	$284.01	$84.22亿	1.5%	1.5%
13	LEO UNUS SED LEO	$ 9.719	$9.80	$9.70	$2,918.86	$89.58亿	-0.04%	-0.04%
14	LINK ChainLink	$ 8.845	$8.92	$8.41	$60.37万	$59.98亿	4.79%	4.79%
15	XLM 恒星币	$ 0.18271	$0.18	$0.18	$60.43万	$59.22亿	2.48%	2.48%
16	LTC 莱特币	$ 47.37	$48.26	$46.63	$389.94万	$36.34亿	1.08%	1.08%
17	HBAR Hedera Hashgraph	$ 0.06971	$0.07	$0.07	$17.60万	$29.83亿	-0.15%	-0.15%
18	ZEC 大零币	$ 504.1	$510.06	$487.62	$397.66万	$83.06亿	2.69%	2.69%
19	AVAX Avalanche	$ 6.7	$6.83	$6.65	$221.79万	$28.83亿	-1.36%	-1.36%
20	SHIB Shiba Inu	$ 0.000005116	$0.00	$0.00	$1,402.51万	$30.15亿	-12.06%	-12.06%
21	SUI Sui	$ 0.7188	$0.73	$0.71	$334.90万	$27.26亿	-0.58%	-0.58%
22	CRO Cronos	$ 0.05738	$0.06	$0.06	$19.50万	$22.15亿	1.44%	1.44%
23	WLFI worldlibertyfinancial-education	$ 0.05456	$0.06	$0.05	$17.55万	$14.59亿	-1.87%	-1.87%
24	UNI Uniswap	$ 3.889	$3.96	$3.65	$486.84万	$24.70亿	5.96%	5.96%
25	DOT 波卡币	$ 0.8169	$0.83	$0.81	$16.33万	$13.50亿	-1%	-1%
26	MNT Mantle	$ 0.4147	$0.42	$0.41	$7.59万	$13.49亿	0.48%	0.48%
27	PAXG PAX Gold	$ 4090.56	$4,109.19	$4,055.45	$34.97万	$15.58亿	0.85%	0.85%
28	ASTER Aster	$ 0.6272	$0.63	$0.62	$5.43万	$15.65亿	0%	0%
29	AAVE Aave	$ 101.2	$101.85	$92.96	$848.49万	$15.50亿	8.51%	8.51%
30	HTX HTX	$ 0.0000018139	$0.00	$0.00	$1,075.63	$18.14亿	-0.46%	-0.46%
31	TAO Bittensor	$ 199.21	$201.23	$195.71	$66.30万	$21.05亿	0.31%	0.31%
32	OKB OK币	$ 86.1	$87.64	$83.46	$37.59万	$18.08亿	3.06%	3.06%
33	PEPE Pepe	$ 0.000003081	$0.00	$0.00	$1,278.60万	$12.96亿	2.7%	2.7%
34	ETC 以太经典	$ 7.033	$7.20	$6.90	$44.12万	$10.90亿	1.35%	1.35%
35	NEAR NEAR Protocol	$ 1.856	$1.86	$1.79	$280.90万	$23.84亿	3.39%	3.39%
36	ICP Internet Computer(Dfinity)	$ 2.182	$2.21	$2.16	$24.69万	$11.92亿	0.55%	0.55%
37	PI Pi Network	$ 0.08191	$0.08	$0.08	$69.37万	$6.87亿	0.29%	0.29%
38	WLD Worldcoin	$ 0.3528	$0.36	$0.33	$865.29万	$9.55亿	5.03%	5.03%
39	ATOM 阿童木	$ 1.389	$1.41	$1.39	$7.34万	$6.76亿	-0.28%	-0.28%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$693.56万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09027	$0.09	$0.08	$461.99万	$7.18亿	5.28%	5.28%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$3.18万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0291	$0.03	$0.03	$32.02万	$7.88亿	3.04%	3.04%
44	QNT Quant	$ 63.26	$64.25	$62.87	$1.74万	$7.64亿	0.25%	0.25%
45	ALGO Algorand	$ 0.08423	$0.09	$0.08	$4.80万	$7.45亿	-0.88%	-0.88%
46	FLR Flare	$ 0.006418	$0.01	$0.01	$2.69万	$5.31亿	-0.03%	-0.03%
47	XDC XDC Network	$ 0.02807	$0.03	$0.03	$3.65万	$5.36亿	-0.31%	-0.31%
48	APT Aptos	$ 0.6254	$0.64	$0.61	$82.39万	$4.70亿	1.87%	1.87%

1 2 3 ...35 >