AWE Network(AWE)最新价格_AWE Network(AWE)今日美元行情_AWE Network(AWE)15分钟1小时行情走势-币莱网

AWE Network(AWE)

$0.05704

≈ ￥0.39

-0.24% ($-0.00296)

更新于：2026-07-27 16:43:42

更新于：2026-07-27 16:43:42

24H最高 $0.05753

24H交易量 5,303.22

今日开盘 $0.06

24H最低 $0.05583

流通市值 $1.11亿

最低日期 2025-11-21

历史最低 $0.045354

最高日期 2025-09-25

历史最高 $0.1275

24H最高 $0.05753

24H最低 $0.05583

24H交易量 5,303.22

流通市值 $1.11亿

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65169.4	$6.57万	$6.44万	$2.25亿	$1.30兆	1.15%	1.15%
2	ETH 以太坊	$ 1965.67	$1,981.00	$1,881.21	$2.20亿	$2,372.44亿	4.48%	4.48%
3	XRP 瑞波币	$ 1.1066	$1.12	$1.10	$1,216.52万	$674.11亿	0.7%	0.7%
4	BNB 币安币	$ 574.9	$577.00	$570.00	$373.66万	$783.93亿	0.61%	0.61%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,800.49万	$707.78亿	0%	0%
6	SOL Solana	$ 76.31	$77.09	$74.77	$3,332.41万	$432.33亿	1.85%	1.85%
7	TRX 波场	$ 0.3317	$0.33	$0.33	$214.79万	$314.18亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.07259	$0.07	$0.07	$1,161.51万	$122.11亿	-1.21%	-1.21%
9	BCH 比特现金	$ 215.94	$219.18	$209.69	$22.28万	$43.14亿	2.88%	2.88%
10	HYPE Hyperliquid	$ 60.28	$60.47	$58.41	$1,043.79万	$204.56亿	3.18%	3.18%
11	ADA 艾达币	$ 0.16506	$0.17	$0.16	$167.73万	$59.34亿	0.06%	0.06%
12	WBTC Wrapped Bitcoin	$ 65328.6	$6.53万	$6.44万	$284.01	$84.22亿	1.5%	1.5%
13	LEO UNUS SED LEO	$ 9.733	$9.80	$9.70	$4,290.23	$89.71亿	0.1%	0.1%
14	LINK ChainLink	$ 8.813	$8.92	$8.41	$64.32万	$59.76亿	4.85%	4.85%
15	XLM 恒星币	$ 0.1814	$0.18	$0.18	$60.60万	$58.80亿	1.82%	1.82%
16	LTC 莱特币	$ 47	$48.26	$46.63	$424.42万	$36.06亿	0%	0%
17	HBAR Hedera Hashgraph	$ 0.0694	$0.07	$0.07	$18.11万	$29.70亿	-0.91%	-0.91%
18	ZEC 大零币	$ 497.59	$510.06	$487.62	$424.91万	$81.98亿	1.46%	1.46%
19	AVAX Avalanche	$ 6.676	$6.77	$6.65	$180.59万	$28.72亿	-1.05%	-1.05%
20	SHIB Shiba Inu	$ 0.000005058	$0.00	$0.00	$1,314.78万	$29.80亿	-8.96%	-8.96%
21	SUI Sui	$ 0.7162	$0.73	$0.71	$335.59万	$27.16亿	-0.2%	-0.2%
22	CRO Cronos	$ 0.05722	$0.06	$0.06	$19.63万	$22.09亿	1.18%	1.18%
23	WLFI worldlibertyfinancial-education	$ 0.05493	$0.06	$0.05	$17.40万	$14.69亿	-0.65%	-0.65%
24	UNI Uniswap	$ 3.9	$3.96	$3.66	$507.41万	$24.77亿	6.44%	6.44%
25	DOT 波卡币	$ 0.8098	$0.83	$0.81	$16.05万	$13.39亿	-1.69%	-1.69%
26	MNT Mantle	$ 0.4113	$0.42	$0.41	$7.73万	$13.38亿	-0.43%	-0.43%
27	PAXG PAX Gold	$ 4085.34	$4,109.19	$4,055.81	$34.86万	$15.56亿	0.71%	0.71%
28	ASTER Aster	$ 0.6265	$0.63	$0.62	$5.83万	$15.63亿	-0.2%	-0.2%
29	AAVE Aave	$ 101.65	$102.51	$92.96	$896.50万	$15.57亿	9.23%	9.23%
30	HTX HTX	$ 0.0000018174	$0.00	$0.00	$1,173.57	$18.17亿	-0.26%	-0.26%
31	TAO Bittensor	$ 197.23	$201.23	$195.71	$65.52万	$20.84亿	0.22%	0.22%
32	OKB OK币	$ 85.57	$87.64	$84.10	$38.00万	$17.97亿	1.65%	1.65%
33	PEPE Pepe	$ 0.000002979	$0.00	$0.00	$1,179.92万	$12.53亿	-0.16%	-0.16%
34	ETC 以太经典	$ 6.996	$7.20	$6.90	$38.10万	$10.85亿	-0.08%	-0.08%
35	NEAR NEAR Protocol	$ 1.844	$1.86	$1.79	$257.56万	$23.69亿	2.27%	2.27%
36	ICP Internet Computer(Dfinity)	$ 2.175	$2.21	$2.16	$24.98万	$11.88亿	-0.04%	-0.04%
37	PI Pi Network	$ 0.08182	$0.08	$0.08	$63.44万	$6.86亿	0.54%	0.54%
38	WLD Worldcoin	$ 0.3499	$0.36	$0.33	$855.92万	$9.47亿	4.76%	4.76%
39	ATOM 阿童木	$ 1.386	$1.41	$1.38	$7.07万	$6.75亿	-0.21%	-0.21%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$830.40万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.09015	$0.09	$0.08	$489.04万	$7.17亿	5.73%	5.73%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$3.19万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02936	$0.03	$0.03	$32.02万	$7.95亿	3.7%	3.7%
44	QNT Quant	$ 62.55	$64.25	$62.53	$1.93万	$7.55亿	-0.93%	-0.93%
45	ALGO Algorand	$ 0.08395	$0.09	$0.08	$4.60万	$7.42亿	-1.11%	-1.11%
46	FLR Flare	$ 0.006417	$0.01	$0.01	$2.70万	$5.31亿	-0.15%	-0.15%
47	XDC XDC Network	$ 0.02793	$0.03	$0.03	$4.02万	$5.33亿	-0.6%	-0.6%
48	APT Aptos	$ 0.6249	$0.64	$0.62	$81.07万	$4.70亿	0.45%	0.45%

1 2 3 ...35 >