比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$65342.7

≈ ￥442631.45

1.28% ($825.82)

更新于：2026-07-27 18:51:42

24H最高 $65744

24H交易量 2.46亿

今日开盘 $64516.88

24H最低 $64410.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64410.9

24H交易量 2.46亿

流通市值 $1.31兆

今日开盘 $64516.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08571	$0.09	$0.08	$1.21万	$942.81万	1.09%	1.09%
652	PENGUIN Nietzschean Penguin	$ 0.001183	$0.00	$0.00	$4,461.87	$118.30万	-5.28%	-5.28%
653	AIXBT aixbt by Virtuals	$ 0.01844	$0.02	$0.02	$2.11万	$1,577.75万	-0.21%	-0.21%
654	EUL Euler Finance	$ 1.8455	$2.68	$1.82	$159.20万	$3,820.49万	-24.45%	-24.45%
655	PAAL PAAL AI	$ 0.005359	$0.01	$0.01	$1.02万	$535.90万	4.09%	4.09%
656	GUN GUNZ	$ 0.003423	$0.00	$0.00	$1.44万	$206.92万	-3.84%	-3.84%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 100.27	$100.47	$96.67	$3.33万	$1,693.78万	2.12%	2.12%
658	ES Eclipse	$ 0.0015004	$0.00	$0.00	$3.81万	$22.51万	2.72%	2.72%
659	ALLO Allora	$ 0.31726	$0.35	$0.32	$97.77万	$6,361.06万	-6.57%	-6.57%
660	ZIG Zignaly	$ 0.04054	$0.04	$0.04	$14.12万	$1,708.90万	-1.43%	-1.43%
661	BANK Lorenzo Protocol	$ 0.35417	$0.65	$0.34	$1,064.78万	$1.51亿	-7.14%	-7.14%
662	XNY Codatta	$ 0.006671	$0.01	$0.01	$7.32万	$1,667.75万	3.94%	3.94%
663	IN INFINIT	$ 0.03855	$0.04	$0.04	$5.82万	$880.22万	-3.52%	-3.52%
664	ZBT Zerobase	$ 0.11489	$0.12	$0.11	$8.22万	$2,527.58万	-2.97%	-2.97%
665	BANANA Banana Gun	$ 3.784	$3.82	$3.60	$9,903.01	$1,303.42万	4.29%	4.29%
666	NOM Nomina	$ 0.001545	$0.00	$0.00	$4.44万	$448.05万	0%	0%
667	BOB BOB (Build on Bitcoin)	$ 0.003746	$0.00	$0.00	$3.69万	$831.61万	0%	0%
668	NEWT Newton Protocol	$ 0.04321	$0.04	$0.04	$1,701.82	$929.02万	-1.72%	-1.72%
669	YB YieldBasis	$ 0.07115	$0.07	$0.07	$1.02万	$625.53万	-1.37%	-1.37%
670	NAORIS Naoris Protocol	$ 0.03442	$0.04	$0.03	$9.47万	$2,062.65万	-0.86%	-0.86%
671	LAVA Lava Network	$ 0.01661	$0.02	$0.02	$1.10万	$386.83万	1.21%	1.21%
672	VON Vameon	$ 0.000004306	$0.00	$0.00	$5,130.43	$430.60万	0.58%	0.58%
673	DOGS DOGS	$ 0.00003684	$0.00	$0.00	$5,845.44	$1,903.71万	-0.45%	-0.45%
674	BONE Bone ShibaSwap	$ 0.0495	$0.06	$0.05	$1.39万	$1,138.12万	-4.73%	-4.73%
675	TRUST Intuition	$ 0.05134	$0.06	$0.05	$10.46万	$922.31万	2.06%	2.06%
676	MUBARAK MUBARAK	$ 0.010937	$0.01	$0.01	$9,812.84	$1,093.70万	1.24%	1.24%
677	TROLL TROLL (SOL)	$ 0.04815	$0.06	$0.04	$19.69万	$4,809.65万	14.86%	14.86%
678	LVLY Lyvely	$ 0.003251	$0.00	$0.00	$1.51万	$325.10万	-0.36%	-0.36%
679	NOS Nosana	$ 0.2697	$0.27	$0.26	$1.44万	$2,180.48万	-1.35%	-1.35%
680	MERL Merlin Chain	$ 0.01884	$0.02	$0.02	$6.53万	$462.90万	5.96%	5.96%
681	MNDE Marinade	$ 0.01867	$0.02	$0.02	$297.82	$1,047.40万	-0.69%	-0.69%
682	ACT Act I : The AI Prophecy	$ 0.009111	$0.01	$0.01	$1.02万	$863.95万	-0.02%	-0.02%
683	IR Infrared	$ 0.0084	$0.01	$0.01	$5.08万	$172.20万	-2.66%	-2.66%
684	DOLO Dolomite	$ 0.02225	$0.02	$0.02	$2,251.27	$804.77万	-0.8%	-0.8%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.012915	$0.01	$0.01	$1.94万	$1,291.50万	1.01%	1.01%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.012915	$0.01	$0.01	$1.94万	$1,291.50万	1.01%	1.01%
687	BR Bedrock DAO	$ 0.15179	$0.15	$0.14	$2.47万	$3,187.59万	3.4%	3.4%
688	KERNEL Kernel	$ 0.03374	$0.04	$0.03	$3,166.42	$647.44万	-1.77%	-1.77%
689	AO ao Computer	$ 1.884	$1.90	$1.85	$1,724.17	$662.40万	-0.84%	-0.84%
690	ZETA ZetaChain	$ 0.0322	$0.03	$0.03	$3,016.77	$761.43万	-1.01%	-1.01%
691	ORDER Orderly Network	$ 0.03149	$0.03	$0.03	$5.92万	$673.66万	-3.37%	-3.37%
692	VELODROME Velodrome Finance	$ 0.01814	$0.02	$0.02	$3,982.79	$1,588.66万	5.4%	5.4%
693	BEAMX Beam-Token	$ 0.001613	$0.00	$0.00	$1.05万	$847.81万	3.39%	3.39%

<1 ...12 13 14 15 16 ...35 >