比特币走势最新行情美金-比特币最新行情分析美元走势-币莱网

比特币(BTC)

$65171

≈ ￥441468.35

1.2% ($772.78)

更新于：2026-07-27 16:43:51

更新于：2026-07-27 16:43:51

24H最高 $65744

24H交易量 2.24亿

今日开盘 $64398.22

24H最低 $64396.5

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64396.5

24H交易量 2.24亿

流通市值 $1.30兆

今日开盘 $64398.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 13.9642	$14.67	$13.52	$198.26万	$3.37亿	-2.59%	-2.59%
502	QUBIC QUBIC	$ 0.000000423	$0.00	$0.00	$18.68万	$4,861.10万	-3.35%	-3.35%
503	NPC Non-Playable Coin	$ 0.006158	$0.01	$0.01	$6.84万	$4,490.53万	4.26%	4.26%
504	LINEA Linea	$ 0.002455	$0.00	$0.00	$3.19万	$3,800.87万	0.45%	0.45%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05926	$0.06	$0.06	$23.70万	$5,925.99万	4.18%	4.18%
506	VAI Vai	$ 0.002558	$0.00	$0.00	$2.02万	$13.86万	-0.19%	-0.19%
507	MEW cat in a dogs world	$ 0.0003611	$0.00	$0.00	$4.47万	$3,209.78万	-1.82%	-1.82%
508	RED RedStone	$ 0.09811	$0.10	$0.10	$5,253.14	$2,747.08万	0.1%	0.1%
509	VENOM Venom	$ 0.011186	$0.01	$0.01	$14.96万	$2,053.75万	11.25%	11.25%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03784	$0.04	$0.04	$1.61万	$3,746.05万	-1.73%	-1.73%
511	DESO Decentralized Social	$ 1.281	$1.31	$1.26	$1,105.08	$1,138.11万	1.99%	1.99%
512	RATS $rats	$ 0.00002573	$0.00	$0.00	$24.42万	$2,573.00万	-1.37%	-1.37%
513	CHEEL Cheelee	$ 0.3578	$0.36	$0.36	$9.68万	$4,326.59万	-1.02%	-1.02%
514	MBG MultiBank Group	$ 0.1128	$0.12	$0.11	$18.48万	$1,816.60万	0.17%	0.17%
515	POPCAT Popcat (SOL)	$ 0.04351	$0.04	$0.04	$2.99万	$4,263.86万	-1.02%	-1.02%
516	GRASS Grass	$ 0.3487	$0.36	$0.34	$12.66万	$8,504.97万	2.28%	2.28%
517	AT 先知币	$ 0.13745	$0.14	$0.14	$1,435.38	$4,123.50万	-0.82%	-0.82%
518	VANA Vana	$ 1.168	$1.19	$1.16	$3.58万	$3,513.81万	-1.1%	-1.1%
519	GWEI ETHGas	$ 0.018979	$0.02	$0.02	$158.27万	$3,321.33万	-13.93%	-13.93%
520	PNUT Peanut the Squirrel	$ 0.04294	$0.04	$0.04	$8.58万	$4,293.39万	-3.54%	-3.54%
521	EIGEN EigenLayer	$ 0.2123	$0.22	$0.21	$8.78万	$4,988.58万	0.66%	0.66%
522	JOC Japan Open Chain	$ 0.02044	$0.02	$0.02	$303.04	$2,044.00万	3.59%	3.59%
523	PUFF Puff The Dragon	$ 0.02134	$0.02	$0.02	$53.34	$1,256.69万	-3.83%	-3.83%
524	NXPC Nexpace	$ 0.2568	$0.26	$0.26	$2.00万	$4,340.95万	-0.73%	-0.73%
525	BABYDOGE 宝贝狗	$ 0.0000000003059	$0.00	$0.00	$4.82万	$3,521.32万	-2.36%	-2.36%
526	ALE Project Ailey	$ 0.2611	$0.26	$0.26	$1.12万	$4,302.71万	0.3%	0.3%
527	GOHOME GOHOME	$ 72.22	$72.57	$71.13	$2.23万	$3,610.24万	1.53%	1.53%
528	ARRR 海盗链	$ 0.2172	$0.23	$0.21	$1.58万	$3,760.62万	0.6%	0.6%
529	LA Lagrange	$ 0.07422	$0.08	$0.07	$7.12万	$1,432.45万	9.21%	9.21%
530	PURR PURR	$ 0.06809	$0.07	$0.06	$359.63	$4,072.95万	2.56%	2.56%
531	SNEK Snek	$ 0.0002945	$0.00	$0.00	$3.10万	$2,189.14万	2.79%	2.79%
532	TAG Tagger	$ 0.0013299	$0.00	$0.00	$20.97万	$1.44亿	26.83%	26.83%
533	AVNT Avantis	$ 0.09092	$0.09	$0.09	$5,574.85	$1,863.86万	-0.83%	-0.83%
534	BTR Bitlayer	$ 0.01771	$0.02	$0.02	$7.77万	$463.29万	0.22%	0.22%
535	ETHW EthereumPoW	$ 0.2424	$0.25	$0.24	$1.81万	$2,921.50万	2.06%	2.06%
536	ZAMA Zama	$ 0.05703	$0.06	$0.05	$284.86万	$1.25亿	1.53%	1.53%
537	SKYAI SKYAI	$ 0.02796	$0.03	$0.03	$52.66万	$2,796.00万	1.48%	1.48%
538	DAG Constellation	$ 0.007465	$0.01	$0.01	$4.65万	$2,133.35万	-0.17%	-0.17%
539	WEMIX WEMIX	$ 0.2186	$0.24	$0.18	$52.73万	$2,693.89万	-8.03%	-8.03%
540	EGL1 EGL1	$ 0.01182	$0.01	$0.01	$9.63万	$1,182.00万	-4.21%	-4.21%
541	RAI Rai Reflex Index	$ 2.124	$2.12	$2.10	$29.57	$2,352.85万	1.14%	1.14%
542	SPK Spark	$ 0.01697	$0.02	$0.02	$5.66万	$2,884.90万	0.83%	0.83%
543	SWFTC 速币	$ 0.002519	$0.00	$0.00	$1.97万	$2,519.00万	0.31%	0.31%
544	MAGATRUMP MAGA Trump	$ 0.02619	$0.03	$0.02	$778.01	$2,619.00万	5.01%	5.01%
545	BORA BORA	$ 0.02225	$0.02	$0.02	$2.49万	$2,063.69万	-1.76%	-1.76%
546	BREV Brevis	$ 0.07479	$0.08	$0.07	$4,690.16	$1,869.75万	0.21%	0.21%
547	AT APRO	$ 0.13745	$0.14	$0.14	$1,435.38	$3,161.35万	-0.82%	-0.82%
548	CFG Centrifuge	$ 0.18397	$0.19	$0.17	$4.00万	$8,535.06万	6.71%	6.71%
549	OPEN Openledger	$ 0.16224	$0.17	$0.16	$1.22万	$3,496.27万	-0.67%	-0.67%
550	OMI Ecomi	$ 0.00015848	$0.00	$0.00	$5.75万	$4,189.93万	5.12%	5.12%

<1 ...9 10 11 12 13 ...35 >